E-mini S&P 500 Future December 2012


Trading Metrics calculated at close of trading on 19-Dec-2012
Day Change Summary
Previous Current
18-Dec-2012 19-Dec-2012 Change Change % Previous Week
Open 1,433.75 1,445.00 11.25 0.8% 1,416.00
High 1,448.25 1,450.50 2.25 0.2% 1,438.75
Low 1,430.50 1,432.75 2.25 0.2% 1,410.75
Close 1,445.75 1,437.25 -8.50 -0.6% 1,415.00
Range 17.75 17.75 0.00 0.0% 28.00
ATR 16.40 16.49 0.10 0.6% 0.00
Volume 875,266 505,129 -370,137 -42.3% 7,736,063
Daily Pivots for day following 19-Dec-2012
Classic Woodie Camarilla DeMark
R4 1,493.50 1,483.00 1,447.00
R3 1,475.75 1,465.25 1,442.25
R2 1,458.00 1,458.00 1,440.50
R1 1,447.50 1,447.50 1,439.00 1,444.00
PP 1,440.25 1,440.25 1,440.25 1,438.25
S1 1,429.75 1,429.75 1,435.50 1,426.00
S2 1,422.50 1,422.50 1,434.00
S3 1,404.75 1,412.00 1,432.25
S4 1,387.00 1,394.25 1,427.50
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 1,505.50 1,488.25 1,430.50
R3 1,477.50 1,460.25 1,422.75
R2 1,449.50 1,449.50 1,420.25
R1 1,432.25 1,432.25 1,417.50 1,427.00
PP 1,421.50 1,421.50 1,421.50 1,418.75
S1 1,404.25 1,404.25 1,412.50 1,399.00
S2 1,393.50 1,393.50 1,409.75
S3 1,365.50 1,376.25 1,407.25
S4 1,337.50 1,348.25 1,399.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,450.50 1,411.50 39.00 2.7% 17.00 1.2% 66% True False 1,046,289
10 1,450.50 1,404.00 46.50 3.2% 15.00 1.0% 72% True False 1,312,768
20 1,450.50 1,377.00 73.50 5.1% 15.25 1.1% 82% True False 1,448,963
40 1,450.50 1,340.25 110.25 7.7% 18.00 1.2% 88% True False 1,641,268
60 1,466.00 1,340.25 125.75 8.7% 17.50 1.2% 77% False False 1,673,126
80 1,468.00 1,340.25 127.75 8.9% 16.50 1.1% 76% False False 1,454,780
100 1,468.00 1,340.25 127.75 8.9% 15.75 1.1% 76% False False 1,164,394
120 1,468.00 1,313.25 154.75 10.8% 16.25 1.1% 80% False False 970,641
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.53
Fibonacci Retracements and Extensions
4.250 1,526.00
2.618 1,497.00
1.618 1,479.25
1.000 1,468.25
0.618 1,461.50
HIGH 1,450.50
0.618 1,443.75
0.500 1,441.50
0.382 1,439.50
LOW 1,432.75
0.618 1,421.75
1.000 1,415.00
1.618 1,404.00
2.618 1,386.25
4.250 1,357.25
Fisher Pivots for day following 19-Dec-2012
Pivot 1 day 3 day
R1 1,441.50 1,435.75
PP 1,440.25 1,434.25
S1 1,438.75 1,432.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols