E-mini NASDAQ-100 Future December 2012

Trading Metrics calculated at close of trading on 28-Nov-2012

Day Change Summary
	Previous	Current
	27-Nov-2012	28-Nov-2012	Change	Change %	Previous Week
Open	2,648.50	2,640.00	-8.50	-0.3%	2,535.00
High	2,658.75	2,665.50	6.75	0.3%	2,638.75
Low	2,636.50	2,611.50	-25.00	-0.9%	2,534.50
Close	2,641.25	2,660.50	19.25	0.7%	2,634.25
Range	22.25	54.00	31.75	142.7%	104.25
ATR	39.76	40.77	1.02	2.6%	0.00
Volume	266,935	308,712	41,777	15.7%	796,919

Daily Pivots for day following 28-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	2,807.75	2,788.25	2,690.25
R3	2,753.75	2,734.25	2,675.25
R2	2,699.75	2,699.75	2,670.50
R1	2,680.25	2,680.25	2,665.50	2,690.00
PP	2,645.75	2,645.75	2,645.75	2,650.75
S1	2,626.25	2,626.25	2,655.50	2,636.00
S2	2,591.75	2,591.75	2,650.50
S3	2,537.75	2,572.25	2,645.75
S4	2,483.75	2,518.25	2,630.75

Weekly Pivots for week ending 23-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	2,915.25	2,879.00	2,691.50
R3	2,811.00	2,774.75	2,663.00
R2	2,706.75	2,706.75	2,653.25
R1	2,670.50	2,670.50	2,643.75	2,688.50
PP	2,602.50	2,602.50	2,602.50	2,611.50
S1	2,566.25	2,566.25	2,624.75	2,584.50
S2	2,498.25	2,498.25	2,615.25
S3	2,394.00	2,462.00	2,605.50
S4	2,289.75	2,357.75	2,577.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,665.50	2,577.00	88.50	3.3%	34.25	1.3%	94%	True	False	215,295
10	2,665.50	2,492.00	173.50	6.5%	39.50	1.5%	97%	True	False	262,096
20	2,694.00	2,492.00	202.00	7.6%	44.25	1.7%	83%	False	False	284,108
40	2,840.75	2,492.00	348.75	13.1%	41.00	1.5%	48%	False	False	261,215
60	2,871.75	2,492.00	379.75	14.3%	38.25	1.4%	44%	False	False	227,898
80	2,871.75	2,492.00	379.75	14.3%	34.50	1.3%	44%	False	False	171,019
100	2,871.75	2,492.00	379.75	14.3%	34.00	1.3%	44%	False	False	136,821
120	2,871.75	2,492.00	379.75	14.3%	32.00	1.2%	44%	False	False	114,018

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.75
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	2,895.00
2.618	2,806.75
1.618	2,752.75
1.000	2,719.50
0.618	2,698.75
HIGH	2,665.50
0.618	2,644.75
0.500	2,638.50
0.382	2,632.25
LOW	2,611.50
0.618	2,578.25
1.000	2,557.50
1.618	2,524.25
2.618	2,470.25
4.250	2,382.00

Fisher Pivots for day following 28-Nov-2012
Pivot	1 day	3 day
R1	2,653.25	2,653.25
PP	2,645.75	2,645.75
S1	2,638.50	2,638.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols