NYMEX Natural Gas Future November 2012


Trading Metrics calculated at close of trading on 28-Feb-2012
Day Change Summary
Previous Current
27-Feb-2012 28-Feb-2012 Change Change % Previous Week
Open 3.216 3.148 -0.068 -2.1% 3.276
High 3.270 3.148 -0.122 -3.7% 3.361
Low 3.142 3.046 -0.096 -3.1% 3.229
Close 3.144 3.050 -0.094 -3.0% 3.249
Range 0.128 0.102 -0.026 -20.3% 0.132
ATR
Volume 3,055 3,764 709 23.2% 21,329
Daily Pivots for day following 28-Feb-2012
Classic Woodie Camarilla DeMark
R4 3.387 3.321 3.106
R3 3.285 3.219 3.078
R2 3.183 3.183 3.069
R1 3.117 3.117 3.059 3.099
PP 3.081 3.081 3.081 3.073
S1 3.015 3.015 3.041 2.997
S2 2.979 2.979 3.031
S3 2.877 2.913 3.022
S4 2.775 2.811 2.994
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 3.676 3.594 3.322
R3 3.544 3.462 3.285
R2 3.412 3.412 3.273
R1 3.330 3.330 3.261 3.305
PP 3.280 3.280 3.280 3.267
S1 3.198 3.198 3.237 3.173
S2 3.148 3.148 3.225
S3 3.016 3.066 3.213
S4 2.884 2.934 3.176
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.361 3.046 0.315 10.3% 0.108 3.5% 1% False True 4,206
10 3.364 3.046 0.318 10.4% 0.100 3.3% 1% False True 5,640
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.582
2.618 3.415
1.618 3.313
1.000 3.250
0.618 3.211
HIGH 3.148
0.618 3.109
0.500 3.097
0.382 3.085
LOW 3.046
0.618 2.983
1.000 2.944
1.618 2.881
2.618 2.779
4.250 2.613
Fisher Pivots for day following 28-Feb-2012
Pivot 1 day 3 day
R1 3.097 3.190
PP 3.081 3.143
S1 3.066 3.097

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols