NYMEX Natural Gas Future November 2012
| Trading Metrics calculated at close of trading on 01-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Feb-2012 |
01-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
3.038 |
3.105 |
0.067 |
2.2% |
3.276 |
| High |
3.126 |
3.105 |
-0.021 |
-0.7% |
3.361 |
| Low |
3.030 |
3.005 |
-0.025 |
-0.8% |
3.229 |
| Close |
3.121 |
3.021 |
-0.100 |
-3.2% |
3.249 |
| Range |
0.096 |
0.100 |
0.004 |
4.2% |
0.132 |
| ATR |
|
|
|
|
|
| Volume |
2,924 |
4,327 |
1,403 |
48.0% |
21,329 |
|
| Daily Pivots for day following 01-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.344 |
3.282 |
3.076 |
|
| R3 |
3.244 |
3.182 |
3.049 |
|
| R2 |
3.144 |
3.144 |
3.039 |
|
| R1 |
3.082 |
3.082 |
3.030 |
3.063 |
| PP |
3.044 |
3.044 |
3.044 |
3.034 |
| S1 |
2.982 |
2.982 |
3.012 |
2.963 |
| S2 |
2.944 |
2.944 |
3.003 |
|
| S3 |
2.844 |
2.882 |
2.994 |
|
| S4 |
2.744 |
2.782 |
2.966 |
|
|
| Weekly Pivots for week ending 24-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.676 |
3.594 |
3.322 |
|
| R3 |
3.544 |
3.462 |
3.285 |
|
| R2 |
3.412 |
3.412 |
3.273 |
|
| R1 |
3.330 |
3.330 |
3.261 |
3.305 |
| PP |
3.280 |
3.280 |
3.280 |
3.267 |
| S1 |
3.198 |
3.198 |
3.237 |
3.173 |
| S2 |
3.148 |
3.148 |
3.225 |
|
| S3 |
3.016 |
3.066 |
3.213 |
|
| S4 |
2.884 |
2.934 |
3.176 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.530 |
|
2.618 |
3.367 |
|
1.618 |
3.267 |
|
1.000 |
3.205 |
|
0.618 |
3.167 |
|
HIGH |
3.105 |
|
0.618 |
3.067 |
|
0.500 |
3.055 |
|
0.382 |
3.043 |
|
LOW |
3.005 |
|
0.618 |
2.943 |
|
1.000 |
2.905 |
|
1.618 |
2.843 |
|
2.618 |
2.743 |
|
4.250 |
2.580 |
|
|
| Fisher Pivots for day following 01-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.055 |
3.077 |
| PP |
3.044 |
3.058 |
| S1 |
3.032 |
3.040 |
|