NYMEX Natural Gas Future November 2012
| Trading Metrics calculated at close of trading on 02-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2012 |
02-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
3.105 |
3.023 |
-0.082 |
-2.6% |
3.216 |
| High |
3.105 |
3.063 |
-0.042 |
-1.4% |
3.270 |
| Low |
3.005 |
3.023 |
0.018 |
0.6% |
3.005 |
| Close |
3.021 |
3.050 |
0.029 |
1.0% |
3.050 |
| Range |
0.100 |
0.040 |
-0.060 |
-60.0% |
0.265 |
| ATR |
0.000 |
0.095 |
0.095 |
|
0.000 |
| Volume |
4,327 |
4,406 |
79 |
1.8% |
18,476 |
|
| Daily Pivots for day following 02-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.165 |
3.148 |
3.072 |
|
| R3 |
3.125 |
3.108 |
3.061 |
|
| R2 |
3.085 |
3.085 |
3.057 |
|
| R1 |
3.068 |
3.068 |
3.054 |
3.077 |
| PP |
3.045 |
3.045 |
3.045 |
3.050 |
| S1 |
3.028 |
3.028 |
3.046 |
3.037 |
| S2 |
3.005 |
3.005 |
3.043 |
|
| S3 |
2.965 |
2.988 |
3.039 |
|
| S4 |
2.925 |
2.948 |
3.028 |
|
|
| Weekly Pivots for week ending 02-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.903 |
3.742 |
3.196 |
|
| R3 |
3.638 |
3.477 |
3.123 |
|
| R2 |
3.373 |
3.373 |
3.099 |
|
| R1 |
3.212 |
3.212 |
3.074 |
3.160 |
| PP |
3.108 |
3.108 |
3.108 |
3.083 |
| S1 |
2.947 |
2.947 |
3.026 |
2.895 |
| S2 |
2.843 |
2.843 |
3.001 |
|
| S3 |
2.578 |
2.682 |
2.977 |
|
| S4 |
2.313 |
2.417 |
2.904 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.233 |
|
2.618 |
3.168 |
|
1.618 |
3.128 |
|
1.000 |
3.103 |
|
0.618 |
3.088 |
|
HIGH |
3.063 |
|
0.618 |
3.048 |
|
0.500 |
3.043 |
|
0.382 |
3.038 |
|
LOW |
3.023 |
|
0.618 |
2.998 |
|
1.000 |
2.983 |
|
1.618 |
2.958 |
|
2.618 |
2.918 |
|
4.250 |
2.853 |
|
|
| Fisher Pivots for day following 02-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.048 |
3.066 |
| PP |
3.045 |
3.060 |
| S1 |
3.043 |
3.055 |
|