NYMEX Natural Gas Future November 2012

Trading Metrics calculated at close of trading on 02-Mar-2012

Day Change Summary
	Previous	Current
	01-Mar-2012	02-Mar-2012	Change	Change %	Previous Week
Open	3.105	3.023	-0.082	-2.6%	3.216
High	3.105	3.063	-0.042	-1.4%	3.270
Low	3.005	3.023	0.018	0.6%	3.005
Close	3.021	3.050	0.029	1.0%	3.050
Range	0.100	0.040	-0.060	-60.0%	0.265
ATR	0.000	0.095	0.095		0.000
Volume	4,327	4,406	79	1.8%	18,476

Daily Pivots for day following 02-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.165	3.148	3.072
R3	3.125	3.108	3.061
R2	3.085	3.085	3.057
R1	3.068	3.068	3.054	3.077
PP	3.045	3.045	3.045	3.050
S1	3.028	3.028	3.046	3.037
S2	3.005	3.005	3.043
S3	2.965	2.988	3.039
S4	2.925	2.948	3.028

Weekly Pivots for week ending 02-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.903	3.742	3.196
R3	3.638	3.477	3.123
R2	3.373	3.373	3.099
R1	3.212	3.212	3.074	3.160
PP	3.108	3.108	3.108	3.083
S1	2.947	2.947	3.026	2.895
S2	2.843	2.843	3.001
S3	2.578	2.682	2.977
S4	2.313	2.417	2.904

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.270	3.005	0.265	8.7%	0.093	3.1%	17%	False	False	3,695
10	3.364	3.005	0.359	11.8%	0.098	3.2%	13%	False	False	4,765

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	3.233
2.618	3.168
1.618	3.128
1.000	3.103
0.618	3.088
HIGH	3.063
0.618	3.048
0.500	3.043
0.382	3.038
LOW	3.023
0.618	2.998
1.000	2.983
1.618	2.958
2.618	2.918
4.250	2.853

Fisher Pivots for day following 02-Mar-2012
Pivot	1 day	3 day
R1	3.048	3.066
PP	3.045	3.060
S1	3.043	3.055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols