NYMEX Natural Gas Future November 2012
| Trading Metrics calculated at close of trading on 07-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2012 |
07-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
2.940 |
2.909 |
-0.031 |
-1.1% |
3.216 |
| High |
2.971 |
2.909 |
-0.062 |
-2.1% |
3.270 |
| Low |
2.917 |
2.849 |
-0.068 |
-2.3% |
3.005 |
| Close |
2.925 |
2.872 |
-0.053 |
-1.8% |
3.050 |
| Range |
0.054 |
0.060 |
0.006 |
11.1% |
0.265 |
| ATR |
0.093 |
0.092 |
-0.001 |
-1.3% |
0.000 |
| Volume |
5,612 |
7,521 |
1,909 |
34.0% |
18,476 |
|
| Daily Pivots for day following 07-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.057 |
3.024 |
2.905 |
|
| R3 |
2.997 |
2.964 |
2.889 |
|
| R2 |
2.937 |
2.937 |
2.883 |
|
| R1 |
2.904 |
2.904 |
2.878 |
2.891 |
| PP |
2.877 |
2.877 |
2.877 |
2.870 |
| S1 |
2.844 |
2.844 |
2.867 |
2.831 |
| S2 |
2.817 |
2.817 |
2.861 |
|
| S3 |
2.757 |
2.784 |
2.856 |
|
| S4 |
2.697 |
2.724 |
2.839 |
|
|
| Weekly Pivots for week ending 02-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.903 |
3.742 |
3.196 |
|
| R3 |
3.638 |
3.477 |
3.123 |
|
| R2 |
3.373 |
3.373 |
3.099 |
|
| R1 |
3.212 |
3.212 |
3.074 |
3.160 |
| PP |
3.108 |
3.108 |
3.108 |
3.083 |
| S1 |
2.947 |
2.947 |
3.026 |
2.895 |
| S2 |
2.843 |
2.843 |
3.001 |
|
| S3 |
2.578 |
2.682 |
2.977 |
|
| S4 |
2.313 |
2.417 |
2.904 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.164 |
|
2.618 |
3.066 |
|
1.618 |
3.006 |
|
1.000 |
2.969 |
|
0.618 |
2.946 |
|
HIGH |
2.909 |
|
0.618 |
2.886 |
|
0.500 |
2.879 |
|
0.382 |
2.872 |
|
LOW |
2.849 |
|
0.618 |
2.812 |
|
1.000 |
2.789 |
|
1.618 |
2.752 |
|
2.618 |
2.692 |
|
4.250 |
2.594 |
|
|
| Fisher Pivots for day following 07-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.879 |
2.927 |
| PP |
2.877 |
2.908 |
| S1 |
2.874 |
2.890 |
|