NYMEX Natural Gas Future November 2012
| Trading Metrics calculated at close of trading on 09-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2012 |
09-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
2.844 |
2.780 |
-0.064 |
-2.3% |
2.824 |
| High |
2.852 |
2.834 |
-0.018 |
-0.6% |
2.908 |
| Low |
2.796 |
2.773 |
-0.023 |
-0.8% |
2.796 |
| Close |
2.796 |
2.830 |
0.034 |
1.2% |
2.796 |
| Range |
0.056 |
0.061 |
0.005 |
8.9% |
0.112 |
| ATR |
0.073 |
0.072 |
-0.001 |
-1.2% |
0.000 |
| Volume |
4,235 |
10,337 |
6,102 |
144.1% |
29,116 |
|
| Daily Pivots for day following 09-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.995 |
2.974 |
2.864 |
|
| R3 |
2.934 |
2.913 |
2.847 |
|
| R2 |
2.873 |
2.873 |
2.841 |
|
| R1 |
2.852 |
2.852 |
2.836 |
2.863 |
| PP |
2.812 |
2.812 |
2.812 |
2.818 |
| S1 |
2.791 |
2.791 |
2.824 |
2.802 |
| S2 |
2.751 |
2.751 |
2.819 |
|
| S3 |
2.690 |
2.730 |
2.813 |
|
| S4 |
2.629 |
2.669 |
2.796 |
|
|
| Weekly Pivots for week ending 06-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.169 |
3.095 |
2.858 |
|
| R3 |
3.057 |
2.983 |
2.827 |
|
| R2 |
2.945 |
2.945 |
2.817 |
|
| R1 |
2.871 |
2.871 |
2.806 |
2.852 |
| PP |
2.833 |
2.833 |
2.833 |
2.824 |
| S1 |
2.759 |
2.759 |
2.786 |
2.740 |
| S2 |
2.721 |
2.721 |
2.775 |
|
| S3 |
2.609 |
2.647 |
2.765 |
|
| S4 |
2.497 |
2.535 |
2.734 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.093 |
|
2.618 |
2.994 |
|
1.618 |
2.933 |
|
1.000 |
2.895 |
|
0.618 |
2.872 |
|
HIGH |
2.834 |
|
0.618 |
2.811 |
|
0.500 |
2.804 |
|
0.382 |
2.796 |
|
LOW |
2.773 |
|
0.618 |
2.735 |
|
1.000 |
2.712 |
|
1.618 |
2.674 |
|
2.618 |
2.613 |
|
4.250 |
2.514 |
|
|
| Fisher Pivots for day following 09-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.821 |
2.831 |
| PP |
2.812 |
2.831 |
| S1 |
2.804 |
2.830 |
|