NYMEX Natural Gas Future November 2012
| Trading Metrics calculated at close of trading on 10-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2012 |
10-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
2.780 |
2.840 |
0.060 |
2.2% |
2.824 |
| High |
2.834 |
2.840 |
0.006 |
0.2% |
2.908 |
| Low |
2.773 |
2.777 |
0.004 |
0.1% |
2.796 |
| Close |
2.830 |
2.784 |
-0.046 |
-1.6% |
2.796 |
| Range |
0.061 |
0.063 |
0.002 |
3.3% |
0.112 |
| ATR |
0.072 |
0.071 |
-0.001 |
-0.9% |
0.000 |
| Volume |
10,337 |
9,023 |
-1,314 |
-12.7% |
29,116 |
|
| Daily Pivots for day following 10-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.989 |
2.950 |
2.819 |
|
| R3 |
2.926 |
2.887 |
2.801 |
|
| R2 |
2.863 |
2.863 |
2.796 |
|
| R1 |
2.824 |
2.824 |
2.790 |
2.812 |
| PP |
2.800 |
2.800 |
2.800 |
2.795 |
| S1 |
2.761 |
2.761 |
2.778 |
2.749 |
| S2 |
2.737 |
2.737 |
2.772 |
|
| S3 |
2.674 |
2.698 |
2.767 |
|
| S4 |
2.611 |
2.635 |
2.749 |
|
|
| Weekly Pivots for week ending 06-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.169 |
3.095 |
2.858 |
|
| R3 |
3.057 |
2.983 |
2.827 |
|
| R2 |
2.945 |
2.945 |
2.817 |
|
| R1 |
2.871 |
2.871 |
2.806 |
2.852 |
| PP |
2.833 |
2.833 |
2.833 |
2.824 |
| S1 |
2.759 |
2.759 |
2.786 |
2.740 |
| S2 |
2.721 |
2.721 |
2.775 |
|
| S3 |
2.609 |
2.647 |
2.765 |
|
| S4 |
2.497 |
2.535 |
2.734 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.108 |
|
2.618 |
3.005 |
|
1.618 |
2.942 |
|
1.000 |
2.903 |
|
0.618 |
2.879 |
|
HIGH |
2.840 |
|
0.618 |
2.816 |
|
0.500 |
2.809 |
|
0.382 |
2.801 |
|
LOW |
2.777 |
|
0.618 |
2.738 |
|
1.000 |
2.714 |
|
1.618 |
2.675 |
|
2.618 |
2.612 |
|
4.250 |
2.509 |
|
|
| Fisher Pivots for day following 10-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.809 |
2.813 |
| PP |
2.800 |
2.803 |
| S1 |
2.792 |
2.794 |
|