NYMEX Natural Gas Future November 2012
Trading Metrics calculated at close of trading on 11-Apr-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2012 |
11-Apr-2012 |
Change |
Change % |
Previous Week |
Open |
2.840 |
2.794 |
-0.046 |
-1.6% |
2.824 |
High |
2.840 |
2.799 |
-0.041 |
-1.4% |
2.908 |
Low |
2.777 |
2.741 |
-0.036 |
-1.3% |
2.796 |
Close |
2.784 |
2.749 |
-0.035 |
-1.3% |
2.796 |
Range |
0.063 |
0.058 |
-0.005 |
-7.9% |
0.112 |
ATR |
0.071 |
0.070 |
-0.001 |
-1.3% |
0.000 |
Volume |
9,023 |
12,781 |
3,758 |
41.6% |
29,116 |
|
Daily Pivots for day following 11-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.937 |
2.901 |
2.781 |
|
R3 |
2.879 |
2.843 |
2.765 |
|
R2 |
2.821 |
2.821 |
2.760 |
|
R1 |
2.785 |
2.785 |
2.754 |
2.774 |
PP |
2.763 |
2.763 |
2.763 |
2.758 |
S1 |
2.727 |
2.727 |
2.744 |
2.716 |
S2 |
2.705 |
2.705 |
2.738 |
|
S3 |
2.647 |
2.669 |
2.733 |
|
S4 |
2.589 |
2.611 |
2.717 |
|
|
Weekly Pivots for week ending 06-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.169 |
3.095 |
2.858 |
|
R3 |
3.057 |
2.983 |
2.827 |
|
R2 |
2.945 |
2.945 |
2.817 |
|
R1 |
2.871 |
2.871 |
2.806 |
2.852 |
PP |
2.833 |
2.833 |
2.833 |
2.824 |
S1 |
2.759 |
2.759 |
2.786 |
2.740 |
S2 |
2.721 |
2.721 |
2.775 |
|
S3 |
2.609 |
2.647 |
2.765 |
|
S4 |
2.497 |
2.535 |
2.734 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.046 |
2.618 |
2.951 |
1.618 |
2.893 |
1.000 |
2.857 |
0.618 |
2.835 |
HIGH |
2.799 |
0.618 |
2.777 |
0.500 |
2.770 |
0.382 |
2.763 |
LOW |
2.741 |
0.618 |
2.705 |
1.000 |
2.683 |
1.618 |
2.647 |
2.618 |
2.589 |
4.250 |
2.495 |
|
|
Fisher Pivots for day following 11-Apr-2012 |
Pivot |
1 day |
3 day |
R1 |
2.770 |
2.791 |
PP |
2.763 |
2.777 |
S1 |
2.756 |
2.763 |
|