NYMEX Natural Gas Future November 2012
| Trading Metrics calculated at close of trading on 12-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2012 |
12-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
2.794 |
2.740 |
-0.054 |
-1.9% |
2.824 |
| High |
2.799 |
2.787 |
-0.012 |
-0.4% |
2.908 |
| Low |
2.741 |
2.714 |
-0.027 |
-1.0% |
2.796 |
| Close |
2.749 |
2.719 |
-0.030 |
-1.1% |
2.796 |
| Range |
0.058 |
0.073 |
0.015 |
25.9% |
0.112 |
| ATR |
0.070 |
0.071 |
0.000 |
0.3% |
0.000 |
| Volume |
12,781 |
14,055 |
1,274 |
10.0% |
29,116 |
|
| Daily Pivots for day following 12-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.959 |
2.912 |
2.759 |
|
| R3 |
2.886 |
2.839 |
2.739 |
|
| R2 |
2.813 |
2.813 |
2.732 |
|
| R1 |
2.766 |
2.766 |
2.726 |
2.753 |
| PP |
2.740 |
2.740 |
2.740 |
2.734 |
| S1 |
2.693 |
2.693 |
2.712 |
2.680 |
| S2 |
2.667 |
2.667 |
2.706 |
|
| S3 |
2.594 |
2.620 |
2.699 |
|
| S4 |
2.521 |
2.547 |
2.679 |
|
|
| Weekly Pivots for week ending 06-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.169 |
3.095 |
2.858 |
|
| R3 |
3.057 |
2.983 |
2.827 |
|
| R2 |
2.945 |
2.945 |
2.817 |
|
| R1 |
2.871 |
2.871 |
2.806 |
2.852 |
| PP |
2.833 |
2.833 |
2.833 |
2.824 |
| S1 |
2.759 |
2.759 |
2.786 |
2.740 |
| S2 |
2.721 |
2.721 |
2.775 |
|
| S3 |
2.609 |
2.647 |
2.765 |
|
| S4 |
2.497 |
2.535 |
2.734 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.097 |
|
2.618 |
2.978 |
|
1.618 |
2.905 |
|
1.000 |
2.860 |
|
0.618 |
2.832 |
|
HIGH |
2.787 |
|
0.618 |
2.759 |
|
0.500 |
2.751 |
|
0.382 |
2.742 |
|
LOW |
2.714 |
|
0.618 |
2.669 |
|
1.000 |
2.641 |
|
1.618 |
2.596 |
|
2.618 |
2.523 |
|
4.250 |
2.404 |
|
|
| Fisher Pivots for day following 12-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.751 |
2.777 |
| PP |
2.740 |
2.758 |
| S1 |
2.730 |
2.738 |
|