NYMEX Natural Gas Future November 2012

Trading Metrics calculated at close of trading on 13-Apr-2012

Day Change Summary
	Previous	Current
	12-Apr-2012	13-Apr-2012	Change	Change %	Previous Week
Open	2.740	2.707	-0.033	-1.2%	2.780
High	2.787	2.719	-0.068	-2.4%	2.840
Low	2.714	2.693	-0.021	-0.8%	2.693
Close	2.719	2.708	-0.011	-0.4%	2.708
Range	0.073	0.026	-0.047	-64.4%	0.147
ATR	0.071	0.067	-0.003	-4.5%	0.000
Volume	14,055	12,590	-1,465	-10.4%	58,786

Daily Pivots for day following 13-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	2.785	2.772	2.722
R3	2.759	2.746	2.715
R2	2.733	2.733	2.713
R1	2.720	2.720	2.710	2.727
PP	2.707	2.707	2.707	2.710
S1	2.694	2.694	2.706	2.701
S2	2.681	2.681	2.703
S3	2.655	2.668	2.701
S4	2.629	2.642	2.694

Weekly Pivots for week ending 13-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.188	3.095	2.789
R3	3.041	2.948	2.748
R2	2.894	2.894	2.735
R1	2.801	2.801	2.721	2.774
PP	2.747	2.747	2.747	2.734
S1	2.654	2.654	2.695	2.627
S2	2.600	2.600	2.681
S3	2.453	2.507	2.668
S4	2.306	2.360	2.627

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.840	2.693	0.147	5.4%	0.056	2.1%	10%	False	True	11,757
10	2.908	2.693	0.215	7.9%	0.056	2.1%	7%	False	True	9,674
20	3.065	2.693	0.372	13.7%	0.061	2.2%	4%	False	True	7,052
40	3.364	2.693	0.671	24.8%	0.073	2.7%	2%	False	True	6,555

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 43 trading days

Fibonacci Retracements and Extensions
4.250	2.830
2.618	2.787
1.618	2.761
1.000	2.745
0.618	2.735
HIGH	2.719
0.618	2.709
0.500	2.706
0.382	2.703
LOW	2.693
0.618	2.677
1.000	2.667
1.618	2.651
2.618	2.625
4.250	2.583

Fisher Pivots for day following 13-Apr-2012
Pivot	1 day	3 day
R1	2.707	2.746
PP	2.707	2.733
S1	2.706	2.721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols