NYMEX Natural Gas Future November 2012
| Trading Metrics calculated at close of trading on 16-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2012 |
16-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
2.707 |
2.687 |
-0.020 |
-0.7% |
2.780 |
| High |
2.719 |
2.724 |
0.005 |
0.2% |
2.840 |
| Low |
2.693 |
2.687 |
-0.006 |
-0.2% |
2.693 |
| Close |
2.708 |
2.709 |
0.001 |
0.0% |
2.708 |
| Range |
0.026 |
0.037 |
0.011 |
42.3% |
0.147 |
| ATR |
0.067 |
0.065 |
-0.002 |
-3.2% |
0.000 |
| Volume |
12,590 |
10,731 |
-1,859 |
-14.8% |
58,786 |
|
| Daily Pivots for day following 16-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.818 |
2.800 |
2.729 |
|
| R3 |
2.781 |
2.763 |
2.719 |
|
| R2 |
2.744 |
2.744 |
2.716 |
|
| R1 |
2.726 |
2.726 |
2.712 |
2.735 |
| PP |
2.707 |
2.707 |
2.707 |
2.711 |
| S1 |
2.689 |
2.689 |
2.706 |
2.698 |
| S2 |
2.670 |
2.670 |
2.702 |
|
| S3 |
2.633 |
2.652 |
2.699 |
|
| S4 |
2.596 |
2.615 |
2.689 |
|
|
| Weekly Pivots for week ending 13-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.188 |
3.095 |
2.789 |
|
| R3 |
3.041 |
2.948 |
2.748 |
|
| R2 |
2.894 |
2.894 |
2.735 |
|
| R1 |
2.801 |
2.801 |
2.721 |
2.774 |
| PP |
2.747 |
2.747 |
2.747 |
2.734 |
| S1 |
2.654 |
2.654 |
2.695 |
2.627 |
| S2 |
2.600 |
2.600 |
2.681 |
|
| S3 |
2.453 |
2.507 |
2.668 |
|
| S4 |
2.306 |
2.360 |
2.627 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.881 |
|
2.618 |
2.821 |
|
1.618 |
2.784 |
|
1.000 |
2.761 |
|
0.618 |
2.747 |
|
HIGH |
2.724 |
|
0.618 |
2.710 |
|
0.500 |
2.706 |
|
0.382 |
2.701 |
|
LOW |
2.687 |
|
0.618 |
2.664 |
|
1.000 |
2.650 |
|
1.618 |
2.627 |
|
2.618 |
2.590 |
|
4.250 |
2.530 |
|
|
| Fisher Pivots for day following 16-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.708 |
2.737 |
| PP |
2.707 |
2.728 |
| S1 |
2.706 |
2.718 |
|