NYMEX Natural Gas Future November 2012
| Trading Metrics calculated at close of trading on 17-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2012 |
17-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
2.687 |
2.693 |
0.006 |
0.2% |
2.780 |
| High |
2.724 |
2.697 |
-0.027 |
-1.0% |
2.840 |
| Low |
2.687 |
2.664 |
-0.023 |
-0.9% |
2.693 |
| Close |
2.709 |
2.664 |
-0.045 |
-1.7% |
2.708 |
| Range |
0.037 |
0.033 |
-0.004 |
-10.8% |
0.147 |
| ATR |
0.065 |
0.064 |
-0.001 |
-2.2% |
0.000 |
| Volume |
10,731 |
6,491 |
-4,240 |
-39.5% |
58,786 |
|
| Daily Pivots for day following 17-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.774 |
2.752 |
2.682 |
|
| R3 |
2.741 |
2.719 |
2.673 |
|
| R2 |
2.708 |
2.708 |
2.670 |
|
| R1 |
2.686 |
2.686 |
2.667 |
2.681 |
| PP |
2.675 |
2.675 |
2.675 |
2.672 |
| S1 |
2.653 |
2.653 |
2.661 |
2.648 |
| S2 |
2.642 |
2.642 |
2.658 |
|
| S3 |
2.609 |
2.620 |
2.655 |
|
| S4 |
2.576 |
2.587 |
2.646 |
|
|
| Weekly Pivots for week ending 13-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.188 |
3.095 |
2.789 |
|
| R3 |
3.041 |
2.948 |
2.748 |
|
| R2 |
2.894 |
2.894 |
2.735 |
|
| R1 |
2.801 |
2.801 |
2.721 |
2.774 |
| PP |
2.747 |
2.747 |
2.747 |
2.734 |
| S1 |
2.654 |
2.654 |
2.695 |
2.627 |
| S2 |
2.600 |
2.600 |
2.681 |
|
| S3 |
2.453 |
2.507 |
2.668 |
|
| S4 |
2.306 |
2.360 |
2.627 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.837 |
|
2.618 |
2.783 |
|
1.618 |
2.750 |
|
1.000 |
2.730 |
|
0.618 |
2.717 |
|
HIGH |
2.697 |
|
0.618 |
2.684 |
|
0.500 |
2.681 |
|
0.382 |
2.677 |
|
LOW |
2.664 |
|
0.618 |
2.644 |
|
1.000 |
2.631 |
|
1.618 |
2.611 |
|
2.618 |
2.578 |
|
4.250 |
2.524 |
|
|
| Fisher Pivots for day following 17-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.681 |
2.694 |
| PP |
2.675 |
2.684 |
| S1 |
2.670 |
2.674 |
|