NYMEX Natural Gas Future November 2012
| Trading Metrics calculated at close of trading on 18-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2012 |
18-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
2.693 |
2.665 |
-0.028 |
-1.0% |
2.780 |
| High |
2.697 |
2.674 |
-0.023 |
-0.9% |
2.840 |
| Low |
2.664 |
2.637 |
-0.027 |
-1.0% |
2.693 |
| Close |
2.664 |
2.648 |
-0.016 |
-0.6% |
2.708 |
| Range |
0.033 |
0.037 |
0.004 |
12.1% |
0.147 |
| ATR |
0.064 |
0.062 |
-0.002 |
-3.0% |
0.000 |
| Volume |
6,491 |
7,599 |
1,108 |
17.1% |
58,786 |
|
| Daily Pivots for day following 18-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.764 |
2.743 |
2.668 |
|
| R3 |
2.727 |
2.706 |
2.658 |
|
| R2 |
2.690 |
2.690 |
2.655 |
|
| R1 |
2.669 |
2.669 |
2.651 |
2.661 |
| PP |
2.653 |
2.653 |
2.653 |
2.649 |
| S1 |
2.632 |
2.632 |
2.645 |
2.624 |
| S2 |
2.616 |
2.616 |
2.641 |
|
| S3 |
2.579 |
2.595 |
2.638 |
|
| S4 |
2.542 |
2.558 |
2.628 |
|
|
| Weekly Pivots for week ending 13-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.188 |
3.095 |
2.789 |
|
| R3 |
3.041 |
2.948 |
2.748 |
|
| R2 |
2.894 |
2.894 |
2.735 |
|
| R1 |
2.801 |
2.801 |
2.721 |
2.774 |
| PP |
2.747 |
2.747 |
2.747 |
2.734 |
| S1 |
2.654 |
2.654 |
2.695 |
2.627 |
| S2 |
2.600 |
2.600 |
2.681 |
|
| S3 |
2.453 |
2.507 |
2.668 |
|
| S4 |
2.306 |
2.360 |
2.627 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.831 |
|
2.618 |
2.771 |
|
1.618 |
2.734 |
|
1.000 |
2.711 |
|
0.618 |
2.697 |
|
HIGH |
2.674 |
|
0.618 |
2.660 |
|
0.500 |
2.656 |
|
0.382 |
2.651 |
|
LOW |
2.637 |
|
0.618 |
2.614 |
|
1.000 |
2.600 |
|
1.618 |
2.577 |
|
2.618 |
2.540 |
|
4.250 |
2.480 |
|
|
| Fisher Pivots for day following 18-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.656 |
2.681 |
| PP |
2.653 |
2.670 |
| S1 |
2.651 |
2.659 |
|