NYMEX Natural Gas Future November 2012
| Trading Metrics calculated at close of trading on 19-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2012 |
19-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
2.665 |
2.639 |
-0.026 |
-1.0% |
2.780 |
| High |
2.674 |
2.648 |
-0.026 |
-1.0% |
2.840 |
| Low |
2.637 |
2.584 |
-0.053 |
-2.0% |
2.693 |
| Close |
2.648 |
2.591 |
-0.057 |
-2.2% |
2.708 |
| Range |
0.037 |
0.064 |
0.027 |
73.0% |
0.147 |
| ATR |
0.062 |
0.062 |
0.000 |
0.2% |
0.000 |
| Volume |
7,599 |
7,384 |
-215 |
-2.8% |
58,786 |
|
| Daily Pivots for day following 19-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.800 |
2.759 |
2.626 |
|
| R3 |
2.736 |
2.695 |
2.609 |
|
| R2 |
2.672 |
2.672 |
2.603 |
|
| R1 |
2.631 |
2.631 |
2.597 |
2.620 |
| PP |
2.608 |
2.608 |
2.608 |
2.602 |
| S1 |
2.567 |
2.567 |
2.585 |
2.556 |
| S2 |
2.544 |
2.544 |
2.579 |
|
| S3 |
2.480 |
2.503 |
2.573 |
|
| S4 |
2.416 |
2.439 |
2.556 |
|
|
| Weekly Pivots for week ending 13-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.188 |
3.095 |
2.789 |
|
| R3 |
3.041 |
2.948 |
2.748 |
|
| R2 |
2.894 |
2.894 |
2.735 |
|
| R1 |
2.801 |
2.801 |
2.721 |
2.774 |
| PP |
2.747 |
2.747 |
2.747 |
2.734 |
| S1 |
2.654 |
2.654 |
2.695 |
2.627 |
| S2 |
2.600 |
2.600 |
2.681 |
|
| S3 |
2.453 |
2.507 |
2.668 |
|
| S4 |
2.306 |
2.360 |
2.627 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.920 |
|
2.618 |
2.816 |
|
1.618 |
2.752 |
|
1.000 |
2.712 |
|
0.618 |
2.688 |
|
HIGH |
2.648 |
|
0.618 |
2.624 |
|
0.500 |
2.616 |
|
0.382 |
2.608 |
|
LOW |
2.584 |
|
0.618 |
2.544 |
|
1.000 |
2.520 |
|
1.618 |
2.480 |
|
2.618 |
2.416 |
|
4.250 |
2.312 |
|
|
| Fisher Pivots for day following 19-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.616 |
2.641 |
| PP |
2.608 |
2.624 |
| S1 |
2.599 |
2.608 |
|