NYMEX Natural Gas Future November 2012
| Trading Metrics calculated at close of trading on 23-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2012 |
23-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
2.581 |
2.606 |
0.025 |
1.0% |
2.687 |
| High |
2.595 |
2.641 |
0.046 |
1.8% |
2.724 |
| Low |
2.567 |
2.566 |
-0.001 |
0.0% |
2.567 |
| Close |
2.595 |
2.627 |
0.032 |
1.2% |
2.595 |
| Range |
0.028 |
0.075 |
0.047 |
167.9% |
0.157 |
| ATR |
0.060 |
0.061 |
0.001 |
1.9% |
0.000 |
| Volume |
12,609 |
7,444 |
-5,165 |
-41.0% |
44,814 |
|
| Daily Pivots for day following 23-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.836 |
2.807 |
2.668 |
|
| R3 |
2.761 |
2.732 |
2.648 |
|
| R2 |
2.686 |
2.686 |
2.641 |
|
| R1 |
2.657 |
2.657 |
2.634 |
2.672 |
| PP |
2.611 |
2.611 |
2.611 |
2.619 |
| S1 |
2.582 |
2.582 |
2.620 |
2.597 |
| S2 |
2.536 |
2.536 |
2.613 |
|
| S3 |
2.461 |
2.507 |
2.606 |
|
| S4 |
2.386 |
2.432 |
2.586 |
|
|
| Weekly Pivots for week ending 20-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.100 |
3.004 |
2.681 |
|
| R3 |
2.943 |
2.847 |
2.638 |
|
| R2 |
2.786 |
2.786 |
2.624 |
|
| R1 |
2.690 |
2.690 |
2.609 |
2.660 |
| PP |
2.629 |
2.629 |
2.629 |
2.613 |
| S1 |
2.533 |
2.533 |
2.581 |
2.503 |
| S2 |
2.472 |
2.472 |
2.566 |
|
| S3 |
2.315 |
2.376 |
2.552 |
|
| S4 |
2.158 |
2.219 |
2.509 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.960 |
|
2.618 |
2.837 |
|
1.618 |
2.762 |
|
1.000 |
2.716 |
|
0.618 |
2.687 |
|
HIGH |
2.641 |
|
0.618 |
2.612 |
|
0.500 |
2.604 |
|
0.382 |
2.595 |
|
LOW |
2.566 |
|
0.618 |
2.520 |
|
1.000 |
2.491 |
|
1.618 |
2.445 |
|
2.618 |
2.370 |
|
4.250 |
2.247 |
|
|
| Fisher Pivots for day following 23-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.619 |
2.620 |
| PP |
2.611 |
2.614 |
| S1 |
2.604 |
2.607 |
|