NYMEX Natural Gas Future November 2012
| Trading Metrics calculated at close of trading on 24-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2012 |
24-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
2.606 |
2.651 |
0.045 |
1.7% |
2.687 |
| High |
2.641 |
2.658 |
0.017 |
0.6% |
2.724 |
| Low |
2.566 |
2.622 |
0.056 |
2.2% |
2.567 |
| Close |
2.627 |
2.635 |
0.008 |
0.3% |
2.595 |
| Range |
0.075 |
0.036 |
-0.039 |
-52.0% |
0.157 |
| ATR |
0.061 |
0.059 |
-0.002 |
-2.9% |
0.000 |
| Volume |
7,444 |
13,810 |
6,366 |
85.5% |
44,814 |
|
| Daily Pivots for day following 24-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.746 |
2.727 |
2.655 |
|
| R3 |
2.710 |
2.691 |
2.645 |
|
| R2 |
2.674 |
2.674 |
2.642 |
|
| R1 |
2.655 |
2.655 |
2.638 |
2.647 |
| PP |
2.638 |
2.638 |
2.638 |
2.634 |
| S1 |
2.619 |
2.619 |
2.632 |
2.611 |
| S2 |
2.602 |
2.602 |
2.628 |
|
| S3 |
2.566 |
2.583 |
2.625 |
|
| S4 |
2.530 |
2.547 |
2.615 |
|
|
| Weekly Pivots for week ending 20-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.100 |
3.004 |
2.681 |
|
| R3 |
2.943 |
2.847 |
2.638 |
|
| R2 |
2.786 |
2.786 |
2.624 |
|
| R1 |
2.690 |
2.690 |
2.609 |
2.660 |
| PP |
2.629 |
2.629 |
2.629 |
2.613 |
| S1 |
2.533 |
2.533 |
2.581 |
2.503 |
| S2 |
2.472 |
2.472 |
2.566 |
|
| S3 |
2.315 |
2.376 |
2.552 |
|
| S4 |
2.158 |
2.219 |
2.509 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.811 |
|
2.618 |
2.752 |
|
1.618 |
2.716 |
|
1.000 |
2.694 |
|
0.618 |
2.680 |
|
HIGH |
2.658 |
|
0.618 |
2.644 |
|
0.500 |
2.640 |
|
0.382 |
2.636 |
|
LOW |
2.622 |
|
0.618 |
2.600 |
|
1.000 |
2.586 |
|
1.618 |
2.564 |
|
2.618 |
2.528 |
|
4.250 |
2.469 |
|
|
| Fisher Pivots for day following 24-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.640 |
2.627 |
| PP |
2.638 |
2.620 |
| S1 |
2.637 |
2.612 |
|