NYMEX Natural Gas Future November 2012
| Trading Metrics calculated at close of trading on 30-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2012 |
30-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
2.733 |
2.759 |
0.026 |
1.0% |
2.606 |
| High |
2.780 |
2.874 |
0.094 |
3.4% |
2.826 |
| Low |
2.717 |
2.740 |
0.023 |
0.8% |
2.566 |
| Close |
2.775 |
2.852 |
0.077 |
2.8% |
2.775 |
| Range |
0.063 |
0.134 |
0.071 |
112.7% |
0.260 |
| ATR |
0.066 |
0.071 |
0.005 |
7.4% |
0.000 |
| Volume |
19,255 |
11,896 |
-7,359 |
-38.2% |
59,673 |
|
| Daily Pivots for day following 30-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.224 |
3.172 |
2.926 |
|
| R3 |
3.090 |
3.038 |
2.889 |
|
| R2 |
2.956 |
2.956 |
2.877 |
|
| R1 |
2.904 |
2.904 |
2.864 |
2.930 |
| PP |
2.822 |
2.822 |
2.822 |
2.835 |
| S1 |
2.770 |
2.770 |
2.840 |
2.796 |
| S2 |
2.688 |
2.688 |
2.827 |
|
| S3 |
2.554 |
2.636 |
2.815 |
|
| S4 |
2.420 |
2.502 |
2.778 |
|
|
| Weekly Pivots for week ending 27-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.502 |
3.399 |
2.918 |
|
| R3 |
3.242 |
3.139 |
2.847 |
|
| R2 |
2.982 |
2.982 |
2.823 |
|
| R1 |
2.879 |
2.879 |
2.799 |
2.931 |
| PP |
2.722 |
2.722 |
2.722 |
2.748 |
| S1 |
2.619 |
2.619 |
2.751 |
2.671 |
| S2 |
2.462 |
2.462 |
2.727 |
|
| S3 |
2.202 |
2.359 |
2.704 |
|
| S4 |
1.942 |
2.099 |
2.632 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.444 |
|
2.618 |
3.225 |
|
1.618 |
3.091 |
|
1.000 |
3.008 |
|
0.618 |
2.957 |
|
HIGH |
2.874 |
|
0.618 |
2.823 |
|
0.500 |
2.807 |
|
0.382 |
2.791 |
|
LOW |
2.740 |
|
0.618 |
2.657 |
|
1.000 |
2.606 |
|
1.618 |
2.523 |
|
2.618 |
2.389 |
|
4.250 |
2.171 |
|
|
| Fisher Pivots for day following 30-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.837 |
2.833 |
| PP |
2.822 |
2.813 |
| S1 |
2.807 |
2.794 |
|