NYMEX Natural Gas Future November 2012
| Trading Metrics calculated at close of trading on 01-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2012 |
01-May-2012 |
Change |
Change % |
Previous Week |
| Open |
2.759 |
2.877 |
0.118 |
4.3% |
2.606 |
| High |
2.874 |
2.907 |
0.033 |
1.1% |
2.826 |
| Low |
2.740 |
2.852 |
0.112 |
4.1% |
2.566 |
| Close |
2.852 |
2.903 |
0.051 |
1.8% |
2.775 |
| Range |
0.134 |
0.055 |
-0.079 |
-59.0% |
0.260 |
| ATR |
0.071 |
0.070 |
-0.001 |
-1.6% |
0.000 |
| Volume |
11,896 |
11,609 |
-287 |
-2.4% |
59,673 |
|
| Daily Pivots for day following 01-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.052 |
3.033 |
2.933 |
|
| R3 |
2.997 |
2.978 |
2.918 |
|
| R2 |
2.942 |
2.942 |
2.913 |
|
| R1 |
2.923 |
2.923 |
2.908 |
2.933 |
| PP |
2.887 |
2.887 |
2.887 |
2.892 |
| S1 |
2.868 |
2.868 |
2.898 |
2.878 |
| S2 |
2.832 |
2.832 |
2.893 |
|
| S3 |
2.777 |
2.813 |
2.888 |
|
| S4 |
2.722 |
2.758 |
2.873 |
|
|
| Weekly Pivots for week ending 27-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.502 |
3.399 |
2.918 |
|
| R3 |
3.242 |
3.139 |
2.847 |
|
| R2 |
2.982 |
2.982 |
2.823 |
|
| R1 |
2.879 |
2.879 |
2.799 |
2.931 |
| PP |
2.722 |
2.722 |
2.722 |
2.748 |
| S1 |
2.619 |
2.619 |
2.751 |
2.671 |
| S2 |
2.462 |
2.462 |
2.727 |
|
| S3 |
2.202 |
2.359 |
2.704 |
|
| S4 |
1.942 |
2.099 |
2.632 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.141 |
|
2.618 |
3.051 |
|
1.618 |
2.996 |
|
1.000 |
2.962 |
|
0.618 |
2.941 |
|
HIGH |
2.907 |
|
0.618 |
2.886 |
|
0.500 |
2.880 |
|
0.382 |
2.873 |
|
LOW |
2.852 |
|
0.618 |
2.818 |
|
1.000 |
2.797 |
|
1.618 |
2.763 |
|
2.618 |
2.708 |
|
4.250 |
2.618 |
|
|
| Fisher Pivots for day following 01-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.895 |
2.873 |
| PP |
2.887 |
2.842 |
| S1 |
2.880 |
2.812 |
|