NYMEX Natural Gas Future November 2012
| Trading Metrics calculated at close of trading on 03-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2012 |
03-May-2012 |
Change |
Change % |
Previous Week |
| Open |
2.888 |
2.845 |
-0.043 |
-1.5% |
2.606 |
| High |
2.891 |
2.914 |
0.023 |
0.8% |
2.826 |
| Low |
2.809 |
2.845 |
0.036 |
1.3% |
2.566 |
| Close |
2.817 |
2.890 |
0.073 |
2.6% |
2.775 |
| Range |
0.082 |
0.069 |
-0.013 |
-15.9% |
0.260 |
| ATR |
0.071 |
0.073 |
0.002 |
2.6% |
0.000 |
| Volume |
13,818 |
9,941 |
-3,877 |
-28.1% |
59,673 |
|
| Daily Pivots for day following 03-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.090 |
3.059 |
2.928 |
|
| R3 |
3.021 |
2.990 |
2.909 |
|
| R2 |
2.952 |
2.952 |
2.903 |
|
| R1 |
2.921 |
2.921 |
2.896 |
2.937 |
| PP |
2.883 |
2.883 |
2.883 |
2.891 |
| S1 |
2.852 |
2.852 |
2.884 |
2.868 |
| S2 |
2.814 |
2.814 |
2.877 |
|
| S3 |
2.745 |
2.783 |
2.871 |
|
| S4 |
2.676 |
2.714 |
2.852 |
|
|
| Weekly Pivots for week ending 27-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.502 |
3.399 |
2.918 |
|
| R3 |
3.242 |
3.139 |
2.847 |
|
| R2 |
2.982 |
2.982 |
2.823 |
|
| R1 |
2.879 |
2.879 |
2.799 |
2.931 |
| PP |
2.722 |
2.722 |
2.722 |
2.748 |
| S1 |
2.619 |
2.619 |
2.751 |
2.671 |
| S2 |
2.462 |
2.462 |
2.727 |
|
| S3 |
2.202 |
2.359 |
2.704 |
|
| S4 |
1.942 |
2.099 |
2.632 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.207 |
|
2.618 |
3.095 |
|
1.618 |
3.026 |
|
1.000 |
2.983 |
|
0.618 |
2.957 |
|
HIGH |
2.914 |
|
0.618 |
2.888 |
|
0.500 |
2.880 |
|
0.382 |
2.871 |
|
LOW |
2.845 |
|
0.618 |
2.802 |
|
1.000 |
2.776 |
|
1.618 |
2.733 |
|
2.618 |
2.664 |
|
4.250 |
2.552 |
|
|
| Fisher Pivots for day following 03-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.887 |
2.881 |
| PP |
2.883 |
2.871 |
| S1 |
2.880 |
2.862 |
|