NYMEX Natural Gas Future November 2012
| Trading Metrics calculated at close of trading on 04-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2012 |
04-May-2012 |
Change |
Change % |
Previous Week |
| Open |
2.845 |
2.870 |
0.025 |
0.9% |
2.759 |
| High |
2.914 |
2.930 |
0.016 |
0.5% |
2.930 |
| Low |
2.845 |
2.830 |
-0.015 |
-0.5% |
2.740 |
| Close |
2.890 |
2.840 |
-0.050 |
-1.7% |
2.840 |
| Range |
0.069 |
0.100 |
0.031 |
44.9% |
0.190 |
| ATR |
0.073 |
0.075 |
0.002 |
2.6% |
0.000 |
| Volume |
9,941 |
13,431 |
3,490 |
35.1% |
60,695 |
|
| Daily Pivots for day following 04-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.167 |
3.103 |
2.895 |
|
| R3 |
3.067 |
3.003 |
2.868 |
|
| R2 |
2.967 |
2.967 |
2.858 |
|
| R1 |
2.903 |
2.903 |
2.849 |
2.885 |
| PP |
2.867 |
2.867 |
2.867 |
2.858 |
| S1 |
2.803 |
2.803 |
2.831 |
2.785 |
| S2 |
2.767 |
2.767 |
2.822 |
|
| S3 |
2.667 |
2.703 |
2.813 |
|
| S4 |
2.567 |
2.603 |
2.785 |
|
|
| Weekly Pivots for week ending 04-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.407 |
3.313 |
2.945 |
|
| R3 |
3.217 |
3.123 |
2.892 |
|
| R2 |
3.027 |
3.027 |
2.875 |
|
| R1 |
2.933 |
2.933 |
2.857 |
2.980 |
| PP |
2.837 |
2.837 |
2.837 |
2.860 |
| S1 |
2.743 |
2.743 |
2.823 |
2.790 |
| S2 |
2.647 |
2.647 |
2.805 |
|
| S3 |
2.457 |
2.553 |
2.788 |
|
| S4 |
2.267 |
2.363 |
2.736 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.355 |
|
2.618 |
3.192 |
|
1.618 |
3.092 |
|
1.000 |
3.030 |
|
0.618 |
2.992 |
|
HIGH |
2.930 |
|
0.618 |
2.892 |
|
0.500 |
2.880 |
|
0.382 |
2.868 |
|
LOW |
2.830 |
|
0.618 |
2.768 |
|
1.000 |
2.730 |
|
1.618 |
2.668 |
|
2.618 |
2.568 |
|
4.250 |
2.405 |
|
|
| Fisher Pivots for day following 04-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.880 |
2.870 |
| PP |
2.867 |
2.860 |
| S1 |
2.853 |
2.850 |
|