NYMEX Natural Gas Future November 2012
| Trading Metrics calculated at close of trading on 07-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2012 |
07-May-2012 |
Change |
Change % |
Previous Week |
| Open |
2.870 |
2.862 |
-0.008 |
-0.3% |
2.759 |
| High |
2.930 |
2.910 |
-0.020 |
-0.7% |
2.930 |
| Low |
2.830 |
2.851 |
0.021 |
0.7% |
2.740 |
| Close |
2.840 |
2.905 |
0.065 |
2.3% |
2.840 |
| Range |
0.100 |
0.059 |
-0.041 |
-41.0% |
0.190 |
| ATR |
0.075 |
0.075 |
0.000 |
-0.5% |
0.000 |
| Volume |
13,431 |
7,579 |
-5,852 |
-43.6% |
60,695 |
|
| Daily Pivots for day following 07-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.066 |
3.044 |
2.937 |
|
| R3 |
3.007 |
2.985 |
2.921 |
|
| R2 |
2.948 |
2.948 |
2.916 |
|
| R1 |
2.926 |
2.926 |
2.910 |
2.937 |
| PP |
2.889 |
2.889 |
2.889 |
2.894 |
| S1 |
2.867 |
2.867 |
2.900 |
2.878 |
| S2 |
2.830 |
2.830 |
2.894 |
|
| S3 |
2.771 |
2.808 |
2.889 |
|
| S4 |
2.712 |
2.749 |
2.873 |
|
|
| Weekly Pivots for week ending 04-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.407 |
3.313 |
2.945 |
|
| R3 |
3.217 |
3.123 |
2.892 |
|
| R2 |
3.027 |
3.027 |
2.875 |
|
| R1 |
2.933 |
2.933 |
2.857 |
2.980 |
| PP |
2.837 |
2.837 |
2.837 |
2.860 |
| S1 |
2.743 |
2.743 |
2.823 |
2.790 |
| S2 |
2.647 |
2.647 |
2.805 |
|
| S3 |
2.457 |
2.553 |
2.788 |
|
| S4 |
2.267 |
2.363 |
2.736 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.161 |
|
2.618 |
3.064 |
|
1.618 |
3.005 |
|
1.000 |
2.969 |
|
0.618 |
2.946 |
|
HIGH |
2.910 |
|
0.618 |
2.887 |
|
0.500 |
2.881 |
|
0.382 |
2.874 |
|
LOW |
2.851 |
|
0.618 |
2.815 |
|
1.000 |
2.792 |
|
1.618 |
2.756 |
|
2.618 |
2.697 |
|
4.250 |
2.600 |
|
|
| Fisher Pivots for day following 07-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.897 |
2.897 |
| PP |
2.889 |
2.888 |
| S1 |
2.881 |
2.880 |
|