NYMEX Natural Gas Future November 2012


Trading Metrics calculated at close of trading on 25-May-2012
Day Change Summary
Previous Current
24-May-2012 25-May-2012 Change Change % Previous Week
Open 3.119 3.050 -0.069 -2.2% 3.173
High 3.131 3.053 -0.078 -2.5% 3.173
Low 3.036 2.950 -0.086 -2.8% 2.950
Close 3.058 3.001 -0.057 -1.9% 3.001
Range 0.095 0.103 0.008 8.4% 0.223
ATR 0.095 0.096 0.001 1.0% 0.000
Volume 18,166 18,136 -30 -0.2% 86,536
Daily Pivots for day following 25-May-2012
Classic Woodie Camarilla DeMark
R4 3.310 3.259 3.058
R3 3.207 3.156 3.029
R2 3.104 3.104 3.020
R1 3.053 3.053 3.010 3.027
PP 3.001 3.001 3.001 2.989
S1 2.950 2.950 2.992 2.924
S2 2.898 2.898 2.982
S3 2.795 2.847 2.973
S4 2.692 2.744 2.944
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 3.710 3.579 3.124
R3 3.487 3.356 3.062
R2 3.264 3.264 3.042
R1 3.133 3.133 3.021 3.087
PP 3.041 3.041 3.041 3.019
S1 2.910 2.910 2.981 2.864
S2 2.818 2.818 2.960
S3 2.595 2.687 2.940
S4 2.372 2.464 2.878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.173 2.950 0.223 7.4% 0.105 3.5% 23% False True 17,307
10 3.190 2.910 0.280 9.3% 0.110 3.7% 33% False False 16,598
20 3.190 2.740 0.450 15.0% 0.099 3.3% 58% False False 15,915
40 3.190 2.566 0.624 20.8% 0.078 2.6% 70% False False 12,988
60 3.190 2.566 0.624 20.8% 0.074 2.5% 70% False False 10,531
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.491
2.618 3.323
1.618 3.220
1.000 3.156
0.618 3.117
HIGH 3.053
0.618 3.014
0.500 3.002
0.382 2.989
LOW 2.950
0.618 2.886
1.000 2.847
1.618 2.783
2.618 2.680
4.250 2.512
Fisher Pivots for day following 25-May-2012
Pivot 1 day 3 day
R1 3.002 3.046
PP 3.001 3.031
S1 3.001 3.016

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols