NYMEX Natural Gas Future November 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2012
Day Change Summary Previous Current 09-Jul-2012 10-Jul-2012 Change Change % Previous Week Open 3.054 3.123 0.069 2.3% 3.077 High 3.136 3.156 0.020 0.6% 3.321 Low 3.053 3.005 -0.048 -1.6% 3.028 Close 3.127 3.010 -0.117 -3.7% 3.051 Range 0.083 0.151 0.068 81.9% 0.293 ATR 0.118 0.121 0.002 2.0% 0.000 Volume 42,969 24,559 -18,410 -42.8% 102,444
Daily Pivots for day following 10-Jul-2012 Classic Woodie Camarilla DeMark R4 3.510 3.411 3.093 R3 3.359 3.260 3.052 R2 3.208 3.208 3.038 R1 3.109 3.109 3.024 3.083 PP 3.057 3.057 3.057 3.044 S1 2.958 2.958 2.996 2.932 S2 2.906 2.906 2.982 S3 2.755 2.807 2.968 S4 2.604 2.656 2.927	Weekly Pivots for week ending 06-Jul-2012 Classic Woodie Camarilla DeMark R4 4.012 3.825 3.212 R3 3.719 3.532 3.132 R2 3.426 3.426 3.105 R1 3.239 3.239 3.078 3.186 PP 3.133 3.133 3.133 3.107 S1 2.946 2.946 3.024 2.893 S2 2.840 2.840 2.997 S3 2.547 2.653 2.970 S4 2.254 2.360 2.890
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.321 3.005 0.316 10.5% 0.136 4.5% 2% False True 26,373 10 3.321 2.973 0.348 11.6% 0.129 4.3% 11% False False 27,838 20 3.321 2.650 0.671 22.3% 0.125 4.2% 54% False False 25,886 40 3.321 2.650 0.671 22.3% 0.112 3.7% 54% False False 21,177 60 3.321 2.566 0.755 25.1% 0.099 3.3% 59% False False 18,398 80 3.321 2.566 0.755 25.1% 0.090 3.0% 59% False False 15,562 100 3.364 2.566 0.798 26.5% 0.089 2.9% 56% False False 13,661
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.798 2.618 3.551 1.618 3.400 1.000 3.307 0.618 3.249 HIGH 3.156 0.618 3.098 0.500 3.081 0.382 3.063 LOW 3.005 0.618 2.912 1.000 2.854 1.618 2.761 2.618 2.610 4.250 2.363
Fisher Pivots for day following 10-Jul-2012 Pivot 1 day 3 day R1 3.081 3.163 PP 3.057 3.112 S1 3.034 3.061

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.