NYMEX Light Sweet Crude Oil Future November 2012

Trading Metrics calculated at close of trading on 05-Apr-2012

Day Change Summary
	Previous	Current
	04-Apr-2012	05-Apr-2012	Change	Change %	Previous Week
Open	106.08	104.33	-1.75	-1.6%	108.23
High	106.08	105.57	-0.51	-0.5%	109.21
Low	103.60	103.86	0.26	0.3%	104.50
Close	103.95	105.52	1.57	1.5%	105.05
Range	2.48	1.71	-0.77	-31.0%	4.71
ATR	1.70	1.70	0.00	0.0%	0.00
Volume	6,865	7,611	746	10.9%	26,605

Daily Pivots for day following 05-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	110.11	109.53	106.46
R3	108.40	107.82	105.99
R2	106.69	106.69	105.83
R1	106.11	106.11	105.68	106.40
PP	104.98	104.98	104.98	105.13
S1	104.40	104.40	105.36	104.69
S2	103.27	103.27	105.21
S3	101.56	102.69	105.05
S4	99.85	100.98	104.58

Weekly Pivots for week ending 30-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	120.38	117.43	107.64
R3	115.67	112.72	106.35
R2	110.96	110.96	105.91
R1	108.01	108.01	105.48	107.13
PP	106.25	106.25	106.25	105.82
S1	103.30	103.30	104.62	102.42
S2	101.54	101.54	104.19
S3	96.83	98.59	103.75
S4	92.12	93.88	102.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.51	103.60	3.91	3.7%	1.97	1.9%	49%	False	False	6,719
10	109.21	103.60	5.61	5.3%	1.81	1.7%	34%	False	False	5,981
20	109.80	103.60	6.20	5.9%	1.57	1.5%	31%	False	False	6,583

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	112.84
2.618	110.05
1.618	108.34
1.000	107.28
0.618	106.63
HIGH	105.57
0.618	104.92
0.500	104.72
0.382	104.51
LOW	103.86
0.618	102.80
1.000	102.15
1.618	101.09
2.618	99.38
4.250	96.59

Fisher Pivots for day following 05-Apr-2012
Pivot	1 day	3 day
R1	105.25	105.51
PP	104.98	105.49
S1	104.72	105.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols