NYMEX Light Sweet Crude Oil Future November 2012


Trading Metrics calculated at close of trading on 17-Apr-2012
Day Change Summary
Previous Current
16-Apr-2012 17-Apr-2012 Change Change % Previous Week
Open 104.43 104.43 0.00 0.0% 105.00
High 105.16 106.16 1.00 1.0% 105.61
Low 103.80 104.43 0.63 0.6% 103.29
Close 104.65 105.82 1.17 1.1% 104.91
Range 1.36 1.73 0.37 27.2% 2.32
ATR 1.60 1.61 0.01 0.6% 0.00
Volume 5,087 12,417 7,330 144.1% 44,089
Daily Pivots for day following 17-Apr-2012
Classic Woodie Camarilla DeMark
R4 110.66 109.97 106.77
R3 108.93 108.24 106.30
R2 107.20 107.20 106.14
R1 106.51 106.51 105.98 106.86
PP 105.47 105.47 105.47 105.64
S1 104.78 104.78 105.66 105.13
S2 103.74 103.74 105.50
S3 102.01 103.05 105.34
S4 100.28 101.32 104.87
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 111.56 110.56 106.19
R3 109.24 108.24 105.55
R2 106.92 106.92 105.34
R1 105.92 105.92 105.12 105.26
PP 104.60 104.60 104.60 104.28
S1 103.60 103.60 104.70 102.94
S2 102.28 102.28 104.48
S3 99.96 101.28 104.27
S4 97.64 98.96 103.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.16 103.40 2.76 2.6% 1.28 1.2% 88% True False 9,729
10 107.35 103.29 4.06 3.8% 1.53 1.4% 62% False False 8,219
20 109.30 103.29 6.01 5.7% 1.63 1.5% 42% False False 6,979
40 110.08 103.29 6.79 6.4% 1.43 1.3% 37% False False 7,496
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 113.51
2.618 110.69
1.618 108.96
1.000 107.89
0.618 107.23
HIGH 106.16
0.618 105.50
0.500 105.30
0.382 105.09
LOW 104.43
0.618 103.36
1.000 102.70
1.618 101.63
2.618 99.90
4.250 97.08
Fisher Pivots for day following 17-Apr-2012
Pivot 1 day 3 day
R1 105.65 105.54
PP 105.47 105.26
S1 105.30 104.98

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols