NYMEX Light Sweet Crude Oil Future November 2012

Trading Metrics calculated at close of trading on 18-Apr-2012

Day Change Summary
	Previous	Current
	17-Apr-2012	18-Apr-2012	Change	Change %	Previous Week
Open	104.43	105.65	1.22	1.2%	105.00
High	106.16	105.65	-0.51	-0.5%	105.61
Low	104.43	104.21	-0.22	-0.2%	103.29
Close	105.82	104.52	-1.30	-1.2%	104.91
Range	1.73	1.44	-0.29	-16.8%	2.32
ATR	1.61	1.61	0.00	0.0%	0.00
Volume	12,417	8,322	-4,095	-33.0%	44,089

Daily Pivots for day following 18-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	109.11	108.26	105.31
R3	107.67	106.82	104.92
R2	106.23	106.23	104.78
R1	105.38	105.38	104.65	105.09
PP	104.79	104.79	104.79	104.65
S1	103.94	103.94	104.39	103.65
S2	103.35	103.35	104.26
S3	101.91	102.50	104.12
S4	100.47	101.06	103.73

Weekly Pivots for week ending 13-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	111.56	110.56	106.19
R3	109.24	108.24	105.55
R2	106.92	106.92	105.34
R1	105.92	105.92	105.12	105.26
PP	104.60	104.60	104.60	104.28
S1	103.60	103.60	104.70	102.94
S2	102.28	102.28	104.48
S3	99.96	101.28	104.27
S4	97.64	98.96	103.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.16	103.80	2.36	2.3%	1.26	1.2%	31%	False	False	9,379
10	106.16	103.29	2.87	2.7%	1.56	1.5%	43%	False	False	8,439
20	109.21	103.29	5.92	5.7%	1.61	1.5%	21%	False	False	7,176
40	110.08	103.29	6.79	6.5%	1.43	1.4%	18%	False	False	7,527

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	111.77
2.618	109.42
1.618	107.98
1.000	107.09
0.618	106.54
HIGH	105.65
0.618	105.10
0.500	104.93
0.382	104.76
LOW	104.21
0.618	103.32
1.000	102.77
1.618	101.88
2.618	100.44
4.250	98.09

Fisher Pivots for day following 18-Apr-2012
Pivot	1 day	3 day
R1	104.93	104.98
PP	104.79	104.83
S1	104.66	104.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols