NYMEX Light Sweet Crude Oil Future November 2012
| Trading Metrics calculated at close of trading on 20-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2012 |
20-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
104.59 |
104.44 |
-0.15 |
-0.1% |
104.43 |
| High |
104.77 |
105.64 |
0.87 |
0.8% |
106.16 |
| Low |
103.67 |
104.44 |
0.77 |
0.7% |
103.67 |
| Close |
104.16 |
105.16 |
1.00 |
1.0% |
105.16 |
| Range |
1.10 |
1.20 |
0.10 |
9.1% |
2.49 |
| ATR |
1.58 |
1.57 |
-0.01 |
-0.4% |
0.00 |
| Volume |
12,282 |
6,497 |
-5,785 |
-47.1% |
44,605 |
|
| Daily Pivots for day following 20-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.68 |
108.12 |
105.82 |
|
| R3 |
107.48 |
106.92 |
105.49 |
|
| R2 |
106.28 |
106.28 |
105.38 |
|
| R1 |
105.72 |
105.72 |
105.27 |
106.00 |
| PP |
105.08 |
105.08 |
105.08 |
105.22 |
| S1 |
104.52 |
104.52 |
105.05 |
104.80 |
| S2 |
103.88 |
103.88 |
104.94 |
|
| S3 |
102.68 |
103.32 |
104.83 |
|
| S4 |
101.48 |
102.12 |
104.50 |
|
|
| Weekly Pivots for week ending 20-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.47 |
111.30 |
106.53 |
|
| R3 |
109.98 |
108.81 |
105.84 |
|
| R2 |
107.49 |
107.49 |
105.62 |
|
| R1 |
106.32 |
106.32 |
105.39 |
106.91 |
| PP |
105.00 |
105.00 |
105.00 |
105.29 |
| S1 |
103.83 |
103.83 |
104.93 |
104.42 |
| S2 |
102.51 |
102.51 |
104.70 |
|
| S3 |
100.02 |
101.34 |
104.48 |
|
| S4 |
97.53 |
98.85 |
103.79 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.74 |
|
2.618 |
108.78 |
|
1.618 |
107.58 |
|
1.000 |
106.84 |
|
0.618 |
106.38 |
|
HIGH |
105.64 |
|
0.618 |
105.18 |
|
0.500 |
105.04 |
|
0.382 |
104.90 |
|
LOW |
104.44 |
|
0.618 |
103.70 |
|
1.000 |
103.24 |
|
1.618 |
102.50 |
|
2.618 |
101.30 |
|
4.250 |
99.34 |
|
|
| Fisher Pivots for day following 20-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
105.12 |
104.99 |
| PP |
105.08 |
104.83 |
| S1 |
105.04 |
104.66 |
|