NYMEX Light Sweet Crude Oil Future November 2012

Trading Metrics calculated at close of trading on 24-Apr-2012

Day Change Summary
	Previous	Current
	23-Apr-2012	24-Apr-2012	Change	Change %	Previous Week
Open	104.38	104.30	-0.08	-0.1%	104.43
High	104.58	105.11	0.53	0.5%	106.16
Low	103.39	104.30	0.91	0.9%	103.67
Close	104.58	104.88	0.30	0.3%	105.16
Range	1.19	0.81	-0.38	-31.9%	2.49
ATR	1.58	1.53	-0.06	-3.5%	0.00
Volume	7,360	5,506	-1,854	-25.2%	44,605

Daily Pivots for day following 24-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	107.19	106.85	105.33
R3	106.38	106.04	105.10
R2	105.57	105.57	105.03
R1	105.23	105.23	104.95	105.40
PP	104.76	104.76	104.76	104.85
S1	104.42	104.42	104.81	104.59
S2	103.95	103.95	104.73
S3	103.14	103.61	104.66
S4	102.33	102.80	104.43

Weekly Pivots for week ending 20-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	112.47	111.30	106.53
R3	109.98	108.81	105.84
R2	107.49	107.49	105.62
R1	106.32	106.32	105.39	106.91
PP	105.00	105.00	105.00	105.29
S1	103.83	103.83	104.93	104.42
S2	102.51	102.51	104.70
S3	100.02	101.34	104.48
S4	97.53	98.85	103.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.65	103.39	2.26	2.2%	1.15	1.1%	66%	False	False	7,993
10	106.16	103.39	2.77	2.6%	1.22	1.2%	54%	False	False	8,861
20	109.21	103.29	5.92	5.6%	1.55	1.5%	27%	False	False	7,288
40	109.80	103.29	6.51	6.2%	1.43	1.4%	24%	False	False	7,269

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	108.55
2.618	107.23
1.618	106.42
1.000	105.92
0.618	105.61
HIGH	105.11
0.618	104.80
0.500	104.71
0.382	104.61
LOW	104.30
0.618	103.80
1.000	103.49
1.618	102.99
2.618	102.18
4.250	100.86

Fisher Pivots for day following 24-Apr-2012
Pivot	1 day	3 day
R1	104.82	104.76
PP	104.76	104.64
S1	104.71	104.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols