NYMEX Light Sweet Crude Oil Future November 2012


Trading Metrics calculated at close of trading on 03-May-2012
Day Change Summary
Previous Current
02-May-2012 03-May-2012 Change Change % Previous Week
Open 106.76 106.34 -0.42 -0.4% 104.38
High 106.76 106.34 -0.42 -0.4% 106.05
Low 105.84 103.63 -2.21 -2.1% 103.39
Close 106.10 103.69 -2.41 -2.3% 106.04
Range 0.92 2.71 1.79 194.6% 2.66
ATR 1.38 1.48 0.09 6.9% 0.00
Volume 11,967 11,278 -689 -5.8% 37,406
Daily Pivots for day following 03-May-2012
Classic Woodie Camarilla DeMark
R4 112.68 110.90 105.18
R3 109.97 108.19 104.44
R2 107.26 107.26 104.19
R1 105.48 105.48 103.94 105.02
PP 104.55 104.55 104.55 104.32
S1 102.77 102.77 103.44 102.31
S2 101.84 101.84 103.19
S3 99.13 100.06 102.94
S4 96.42 97.35 102.20
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 113.14 112.25 107.50
R3 110.48 109.59 106.77
R2 107.82 107.82 106.53
R1 106.93 106.93 106.28 107.38
PP 105.16 105.16 105.16 105.38
S1 104.27 104.27 105.80 104.72
S2 102.50 102.50 105.55
S3 99.84 101.61 105.31
S4 97.18 98.95 104.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.15 103.63 3.52 3.4% 1.41 1.4% 2% False True 8,262
10 107.15 103.39 3.76 3.6% 1.23 1.2% 8% False False 7,888
20 107.15 103.29 3.86 3.7% 1.32 1.3% 10% False False 8,434
40 109.80 103.29 6.51 6.3% 1.42 1.4% 6% False False 7,526
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 117.86
2.618 113.43
1.618 110.72
1.000 109.05
0.618 108.01
HIGH 106.34
0.618 105.30
0.500 104.99
0.382 104.67
LOW 103.63
0.618 101.96
1.000 100.92
1.618 99.25
2.618 96.54
4.250 92.11
Fisher Pivots for day following 03-May-2012
Pivot 1 day 3 day
R1 104.99 105.39
PP 104.55 104.82
S1 104.12 104.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.