NYMEX Light Sweet Crude Oil Future November 2012

Trading Metrics calculated at close of trading on 08-May-2012

Day Change Summary
	Previous	Current
	07-May-2012	08-May-2012	Change	Change %	Previous Week
Open	97.75	98.98	1.23	1.3%	106.12
High	99.31	98.98	-0.33	-0.3%	107.15
Low	97.28	97.07	-0.21	-0.2%	98.84
Close	99.18	98.33	-0.85	-0.9%	99.68
Range	2.03	1.91	-0.12	-5.9%	8.31
ATR	1.77	1.79	0.02	1.4%	0.00
Volume	18,069	11,151	-6,918	-38.3%	44,890

Daily Pivots for day following 08-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	103.86	103.00	99.38
R3	101.95	101.09	98.86
R2	100.04	100.04	98.68
R1	99.18	99.18	98.51	98.66
PP	98.13	98.13	98.13	97.86
S1	97.27	97.27	98.15	96.75
S2	96.22	96.22	97.98
S3	94.31	95.36	97.80
S4	92.40	93.45	97.28

Weekly Pivots for week ending 04-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	126.82	121.56	104.25
R3	118.51	113.25	101.97
R2	110.20	110.20	101.20
R1	104.94	104.94	100.44	103.42
PP	101.89	101.89	101.89	101.13
S1	96.63	96.63	98.92	95.11
S2	93.58	93.58	98.16
S3	85.27	88.32	97.39
S4	76.96	80.01	95.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.76	97.07	9.69	9.9%	2.30	2.3%	13%	False	True	12,474
10	107.15	97.07	10.08	10.3%	1.70	1.7%	13%	False	True	9,865
20	107.15	97.07	10.08	10.3%	1.46	1.5%	13%	False	True	9,363
40	109.80	97.07	12.73	12.9%	1.54	1.6%	10%	False	True	7,900

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	107.10
2.618	103.98
1.618	102.07
1.000	100.89
0.618	100.16
HIGH	98.98
0.618	98.25
0.500	98.03
0.382	97.80
LOW	97.07
0.618	95.89
1.000	95.16
1.618	93.98
2.618	92.07
4.250	88.95

Fisher Pivots for day following 08-May-2012
Pivot	1 day	3 day
R1	98.23	99.92
PP	98.13	99.39
S1	98.03	98.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols