NYMEX Light Sweet Crude Oil Future November 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2012
Day Change Summary Previous Current 08-May-2012 09-May-2012 Change Change % Previous Week Open 98.98 98.31 -0.67 -0.7% 106.12 High 98.98 98.31 -0.67 -0.7% 107.15 Low 97.07 96.73 -0.34 -0.4% 98.84 Close 98.33 98.10 -0.23 -0.2% 99.68 Range 1.91 1.58 -0.33 -17.3% 8.31 ATR 1.79 1.78 -0.01 -0.8% 0.00 Volume 11,151 12,939 1,788 16.0% 44,890
Daily Pivots for day following 09-May-2012 Classic Woodie Camarilla DeMark R4 102.45 101.86 98.97 R3 100.87 100.28 98.53 R2 99.29 99.29 98.39 R1 98.70 98.70 98.24 98.21 PP 97.71 97.71 97.71 97.47 S1 97.12 97.12 97.96 96.63 S2 96.13 96.13 97.81 S3 94.55 95.54 97.67 S4 92.97 93.96 97.23	Weekly Pivots for week ending 04-May-2012 Classic Woodie Camarilla DeMark R4 126.82 121.56 104.25 R3 118.51 113.25 101.97 R2 110.20 110.20 101.20 R1 104.94 104.94 100.44 103.42 PP 101.89 101.89 101.89 101.13 S1 96.63 96.63 98.92 95.11 S2 93.58 93.58 98.16 S3 85.27 88.32 97.39 S4 76.96 80.01 95.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.34 96.73 9.61 9.8% 2.43 2.5% 14% False True 12,669 10 107.15 96.73 10.42 10.6% 1.74 1.8% 13% False True 10,428 20 107.15 96.73 10.42 10.6% 1.46 1.5% 13% False True 9,506 40 109.80 96.73 13.07 13.3% 1.55 1.6% 10% False True 8,074 60 110.08 96.73 13.35 13.6% 1.39 1.4% 10% False True 7,964
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 105.03 2.618 102.45 1.618 100.87 1.000 99.89 0.618 99.29 HIGH 98.31 0.618 97.71 0.500 97.52 0.382 97.33 LOW 96.73 0.618 95.75 1.000 95.15 1.618 94.17 2.618 92.59 4.250 90.02
Fisher Pivots for day following 09-May-2012 Pivot 1 day 3 day R1 97.91 98.07 PP 97.71 98.05 S1 97.52 98.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.