NYMEX Light Sweet Crude Oil Future November 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2012
Day Change Summary Previous Current 13-Jun-2012 14-Jun-2012 Change Change % Previous Week Open 84.55 83.85 -0.70 -0.8% 83.19 High 85.08 85.50 0.42 0.5% 88.11 Low 83.42 83.50 0.08 0.1% 82.57 Close 83.83 85.08 1.25 1.5% 85.41 Range 1.66 2.00 0.34 20.5% 5.54 ATR 2.32 2.29 -0.02 -1.0% 0.00 Volume 19,063 22,745 3,682 19.3% 64,734
Daily Pivots for day following 14-Jun-2012 Classic Woodie Camarilla DeMark R4 90.69 89.89 86.18 R3 88.69 87.89 85.63 R2 86.69 86.69 85.45 R1 85.89 85.89 85.26 86.29 PP 84.69 84.69 84.69 84.90 S1 83.89 83.89 84.90 84.29 S2 82.69 82.69 84.71 S3 80.69 81.89 84.53 S4 78.69 79.89 83.98	Weekly Pivots for week ending 08-Jun-2012 Classic Woodie Camarilla DeMark R4 101.98 99.24 88.46 R3 96.44 93.70 86.93 R2 90.90 90.90 86.43 R1 88.16 88.16 85.92 89.53 PP 85.36 85.36 85.36 86.05 S1 82.62 82.62 84.90 83.99 S2 79.82 79.82 84.39 S3 74.28 77.08 83.89 S4 68.74 71.54 82.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 87.75 82.48 5.27 6.2% 2.72 3.2% 49% False False 22,409 10 88.11 82.48 5.63 6.6% 2.70 3.2% 46% False False 16,483 20 94.93 82.48 12.45 14.6% 2.24 2.6% 21% False False 12,045 40 107.15 82.48 24.67 29.0% 1.91 2.2% 11% False False 10,735 60 109.21 82.48 26.73 31.4% 1.81 2.1% 10% False False 9,549 80 110.08 82.48 27.60 32.4% 1.67 2.0% 9% False False 9,131
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 94.00 2.618 90.74 1.618 88.74 1.000 87.50 0.618 86.74 HIGH 85.50 0.618 84.74 0.500 84.50 0.382 84.26 LOW 83.50 0.618 82.26 1.000 81.50 1.618 80.26 2.618 78.26 4.250 75.00
Fisher Pivots for day following 14-Jun-2012 Pivot 1 day 3 day R1 84.89 84.72 PP 84.69 84.35 S1 84.50 83.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.