NYMEX Light Sweet Crude Oil Future November 2012

Trading Metrics calculated at close of trading on 19-Jun-2012

Day Change Summary
	Previous	Current
	18-Jun-2012	19-Jun-2012	Change	Change %	Previous Week
Open	86.54	84.16	-2.38	-2.8%	87.06
High	86.54	85.66	-0.88	-1.0%	87.75
Low	83.39	83.61	0.22	0.3%	82.48
Close	84.56	85.35	0.79	0.9%	85.24
Range	3.15	2.05	-1.10	-34.9%	5.27
ATR	2.28	2.26	-0.02	-0.7%	0.00
Volume	8,006	17,043	9,037	112.9%	107,760

Daily Pivots for day following 19-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	91.02	90.24	86.48
R3	88.97	88.19	85.91
R2	86.92	86.92	85.73
R1	86.14	86.14	85.54	86.53
PP	84.87	84.87	84.87	85.07
S1	84.09	84.09	85.16	84.48
S2	82.82	82.82	84.97
S3	80.77	82.04	84.79
S4	78.72	79.99	84.22

Weekly Pivots for week ending 15-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	100.97	98.37	88.14
R3	95.70	93.10	86.69
R2	90.43	90.43	86.21
R1	87.83	87.83	85.72	86.50
PP	85.16	85.16	85.16	84.49
S1	82.56	82.56	84.76	81.23
S2	79.89	79.89	84.27
S3	74.62	77.29	83.79
S4	69.35	72.02	82.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	86.54	83.39	3.15	3.7%	2.00	2.3%	62%	False	False	16,708
10	88.11	82.48	5.63	6.6%	2.54	3.0%	51%	False	False	17,514
20	94.19	82.48	11.71	13.7%	2.34	2.7%	25%	False	False	12,819
40	107.15	82.48	24.67	28.9%	1.98	2.3%	12%	False	False	11,125
60	109.21	82.48	26.73	31.3%	1.83	2.1%	11%	False	False	9,881
80	109.82	82.48	27.34	32.0%	1.71	2.0%	10%	False	False	9,341

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	94.37
2.618	91.03
1.618	88.98
1.000	87.71
0.618	86.93
HIGH	85.66
0.618	84.88
0.500	84.64
0.382	84.39
LOW	83.61
0.618	82.34
1.000	81.56
1.618	80.29
2.618	78.24
4.250	74.90

Fisher Pivots for day following 19-Jun-2012
Pivot	1 day	3 day
R1	85.11	85.22
PP	84.87	85.09
S1	84.64	84.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols