NYMEX Light Sweet Crude Oil Future November 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2012
Day Change Summary Previous Current 20-Jun-2012 21-Jun-2012 Change Change % Previous Week Open 85.23 82.20 -3.03 -3.6% 87.06 High 85.69 82.30 -3.39 -4.0% 87.75 Low 82.17 79.17 -3.00 -3.7% 82.48 Close 82.65 79.40 -3.25 -3.9% 85.24 Range 3.52 3.13 -0.39 -11.1% 5.27 ATR 2.35 2.43 0.08 3.4% 0.00 Volume 10,137 34,301 24,164 238.4% 107,760
Daily Pivots for day following 21-Jun-2012 Classic Woodie Camarilla DeMark R4 89.68 87.67 81.12 R3 86.55 84.54 80.26 R2 83.42 83.42 79.97 R1 81.41 81.41 79.69 80.85 PP 80.29 80.29 80.29 80.01 S1 78.28 78.28 79.11 77.72 S2 77.16 77.16 78.83 S3 74.03 75.15 78.54 S4 70.90 72.02 77.68	Weekly Pivots for week ending 15-Jun-2012 Classic Woodie Camarilla DeMark R4 100.97 98.37 88.14 R3 95.70 93.10 86.69 R2 90.43 90.43 86.21 R1 87.83 87.83 85.72 86.50 PP 85.16 85.16 85.16 84.49 S1 82.56 82.56 84.76 81.23 S2 79.89 79.89 84.27 S3 74.62 77.29 83.79 S4 69.35 72.02 82.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.54 79.17 7.37 9.3% 2.60 3.3% 3% False True 17,234 10 87.75 79.17 8.58 10.8% 2.66 3.4% 3% False True 19,821 20 93.25 79.17 14.08 17.7% 2.46 3.1% 2% False True 14,416 40 107.15 79.17 27.98 35.2% 2.10 2.6% 1% False True 11,916 60 108.69 79.17 29.52 37.2% 1.92 2.4% 1% False True 10,438 80 109.80 79.17 30.63 38.6% 1.75 2.2% 1% False True 9,566
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 95.60 2.618 90.49 1.618 87.36 1.000 85.43 0.618 84.23 HIGH 82.30 0.618 81.10 0.500 80.74 0.382 80.37 LOW 79.17 0.618 77.24 1.000 76.04 1.618 74.11 2.618 70.98 4.250 65.87
Fisher Pivots for day following 21-Jun-2012 Pivot 1 day 3 day R1 80.74 82.43 PP 80.29 81.42 S1 79.85 80.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.