NYMEX Light Sweet Crude Oil Future November 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2012
Day Change Summary Previous Current 26-Jun-2012 27-Jun-2012 Change Change % Previous Week Open 80.17 80.62 0.45 0.6% 86.54 High 80.89 81.90 1.01 1.2% 86.54 Low 79.78 80.03 0.25 0.3% 78.84 Close 80.63 81.46 0.83 1.0% 80.94 Range 1.11 1.87 0.76 68.5% 7.70 ATR 2.35 2.32 -0.03 -1.5% 0.00 Volume 15,978 17,036 1,058 6.6% 98,464
Daily Pivots for day following 27-Jun-2012 Classic Woodie Camarilla DeMark R4 86.74 85.97 82.49 R3 84.87 84.10 81.97 R2 83.00 83.00 81.80 R1 82.23 82.23 81.63 82.62 PP 81.13 81.13 81.13 81.32 S1 80.36 80.36 81.29 80.75 S2 79.26 79.26 81.12 S3 77.39 78.49 80.95 S4 75.52 76.62 80.43	Weekly Pivots for week ending 22-Jun-2012 Classic Woodie Camarilla DeMark R4 105.21 100.77 85.18 R3 97.51 93.07 83.06 R2 89.81 89.81 82.35 R1 85.37 85.37 81.65 83.74 PP 82.11 82.11 82.11 81.29 S1 77.67 77.67 80.23 76.04 S2 74.41 74.41 79.53 S3 66.71 69.97 78.82 S4 59.01 62.27 76.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.30 78.84 3.46 4.2% 2.25 2.8% 76% False False 23,079 10 86.54 78.84 7.70 9.5% 2.31 2.8% 34% False False 19,001 20 89.26 78.84 10.42 12.8% 2.51 3.1% 25% False False 16,955 40 106.76 78.84 27.92 34.3% 2.19 2.7% 9% False False 13,219 60 107.35 78.84 28.51 35.0% 1.90 2.3% 9% False False 11,453 80 109.80 78.84 30.96 38.0% 1.79 2.2% 8% False False 10,253
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 89.85 2.618 86.80 1.618 84.93 1.000 83.77 0.618 83.06 HIGH 81.90 0.618 81.19 0.500 80.97 0.382 80.74 LOW 80.03 0.618 78.87 1.000 78.16 1.618 77.00 2.618 75.13 4.250 72.08
Fisher Pivots for day following 27-Jun-2012 Pivot 1 day 3 day R1 81.30 81.17 PP 81.13 80.89 S1 80.97 80.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.