NYMEX Light Sweet Crude Oil Future November 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2012
Day Change Summary Previous Current 02-Jul-2012 03-Jul-2012 Change Change % Previous Week Open 86.21 84.87 -1.34 -1.6% 81.26 High 86.21 89.15 2.94 3.4% 86.52 Low 83.34 84.87 1.53 1.8% 78.83 Close 84.98 88.80 3.82 4.5% 86.21 Range 2.87 4.28 1.41 49.1% 7.69 ATR 2.76 2.86 0.11 4.0% 0.00 Volume 24,237 26,657 2,420 10.0% 98,461
Daily Pivots for day following 03-Jul-2012 Classic Woodie Camarilla DeMark R4 100.45 98.90 91.15 R3 96.17 94.62 89.98 R2 91.89 91.89 89.58 R1 90.34 90.34 89.19 91.12 PP 87.61 87.61 87.61 87.99 S1 86.06 86.06 88.41 86.84 S2 83.33 83.33 88.02 S3 79.05 81.78 87.62 S4 74.77 77.50 86.45	Weekly Pivots for week ending 29-Jun-2012 Classic Woodie Camarilla DeMark R4 106.92 104.26 90.44 R3 99.23 96.57 88.32 R2 91.54 91.54 87.62 R1 88.88 88.88 86.91 90.21 PP 83.85 83.85 83.85 84.52 S1 81.19 81.19 85.51 82.52 S2 76.16 76.16 84.80 S3 68.47 73.50 84.10 S4 60.78 65.81 81.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.15 78.83 10.32 11.6% 3.78 4.3% 97% True False 22,854 10 89.15 78.83 10.32 11.6% 3.18 3.6% 97% True False 22,277 20 89.15 78.83 10.32 11.6% 2.86 3.2% 97% True False 19,895 40 98.98 78.83 20.15 22.7% 2.38 2.7% 49% False False 14,369 60 107.15 78.83 28.32 31.9% 2.07 2.3% 35% False False 12,635 80 109.80 78.83 30.97 34.9% 1.95 2.2% 32% False False 11,079
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 107.34 2.618 100.36 1.618 96.08 1.000 93.43 0.618 91.80 HIGH 89.15 0.618 87.52 0.500 87.01 0.382 86.50 LOW 84.87 0.618 82.22 1.000 80.59 1.618 77.94 2.618 73.66 4.250 66.68
Fisher Pivots for day following 03-Jul-2012 Pivot 1 day 3 day R1 88.20 87.36 PP 87.61 85.92 S1 87.01 84.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.