NYMEX Light Sweet Crude Oil Future November 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2012
Day Change Summary Previous Current 25-Jul-2012 26-Jul-2012 Change Change % Previous Week Open 88.65 89.35 0.70 0.8% 88.46 High 89.96 91.06 1.10 1.2% 93.72 Low 87.50 88.69 1.19 1.4% 87.70 Close 89.57 90.00 0.43 0.5% 92.39 Range 2.46 2.37 -0.09 -3.7% 6.02 ATR 2.48 2.48 -0.01 -0.3% 0.00 Volume 26,468 31,337 4,869 18.4% 130,095
Daily Pivots for day following 26-Jul-2012 Classic Woodie Camarilla DeMark R4 97.03 95.88 91.30 R3 94.66 93.51 90.65 R2 92.29 92.29 90.43 R1 91.14 91.14 90.22 91.72 PP 89.92 89.92 89.92 90.20 S1 88.77 88.77 89.78 89.35 S2 87.55 87.55 89.57 S3 85.18 86.40 89.35 S4 82.81 84.03 88.70	Weekly Pivots for week ending 20-Jul-2012 Classic Woodie Camarilla DeMark R4 109.33 106.88 95.70 R3 103.31 100.86 94.05 R2 97.29 97.29 93.49 R1 94.84 94.84 92.94 96.07 PP 91.27 91.27 91.27 91.88 S1 88.82 88.82 91.84 90.05 S2 85.25 85.25 91.29 S3 79.23 82.80 90.73 S4 73.21 76.78 89.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.10 87.50 5.60 6.2% 2.34 2.6% 45% False False 28,227 10 93.72 86.87 6.85 7.6% 2.16 2.4% 46% False False 25,427 20 93.72 78.83 14.89 16.5% 2.62 2.9% 75% False False 24,949 40 93.72 78.83 14.89 16.5% 2.57 2.9% 75% False False 20,952 60 106.76 78.83 27.93 31.0% 2.33 2.6% 40% False False 17,129 80 107.35 78.83 28.52 31.7% 2.08 2.3% 39% False False 14,827 100 109.80 78.83 30.97 34.4% 1.96 2.2% 36% False False 13,192
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.13 2.618 97.26 1.618 94.89 1.000 93.43 0.618 92.52 HIGH 91.06 0.618 90.15 0.500 89.88 0.382 89.60 LOW 88.69 0.618 87.23 1.000 86.32 1.618 84.86 2.618 82.49 4.250 78.62
Fisher Pivots for day following 26-Jul-2012 Pivot 1 day 3 day R1 89.96 89.76 PP 89.92 89.52 S1 89.88 89.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.