NYMEX Light Sweet Crude Oil Future November 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2012
Day Change Summary Previous Current 31-Jul-2012 01-Aug-2012 Change Change % Previous Week Open 90.24 88.60 -1.64 -1.8% 91.88 High 90.95 90.05 -0.90 -1.0% 92.10 Low 88.00 88.15 0.15 0.2% 87.50 Close 88.72 89.52 0.80 0.9% 90.79 Range 2.95 1.90 -1.05 -35.6% 4.60 ATR 2.37 2.34 -0.03 -1.4% 0.00 Volume 45,952 40,954 -4,998 -10.9% 123,461
Daily Pivots for day following 01-Aug-2012 Classic Woodie Camarilla DeMark R4 94.94 94.13 90.57 R3 93.04 92.23 90.04 R2 91.14 91.14 89.87 R1 90.33 90.33 89.69 90.74 PP 89.24 89.24 89.24 89.44 S1 88.43 88.43 89.35 88.84 S2 87.34 87.34 89.17 S3 85.44 86.53 89.00 S4 83.54 84.63 88.48	Weekly Pivots for week ending 27-Jul-2012 Classic Woodie Camarilla DeMark R4 103.93 101.96 93.32 R3 99.33 97.36 92.06 R2 94.73 94.73 91.63 R1 92.76 92.76 91.21 91.45 PP 90.13 90.13 90.13 89.47 S1 88.16 88.16 90.37 86.85 S2 85.53 85.53 89.95 S3 80.93 83.56 89.53 S4 76.33 78.96 88.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.50 88.00 3.50 3.9% 2.01 2.2% 43% False False 32,779 10 93.72 87.50 6.22 6.9% 2.22 2.5% 32% False False 30,234 20 93.72 84.91 8.81 9.8% 2.15 2.4% 52% False False 26,715 40 93.72 78.83 14.89 16.6% 2.50 2.8% 72% False False 23,305 60 98.98 78.83 20.15 22.5% 2.30 2.6% 53% False False 18,484 80 107.15 78.83 28.32 31.6% 2.09 2.3% 38% False False 16,155 100 109.80 78.83 30.97 34.6% 1.99 2.2% 35% False False 14,206
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.48 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 98.13 2.618 95.02 1.618 93.12 1.000 91.95 0.618 91.22 HIGH 90.05 0.618 89.32 0.500 89.10 0.382 88.88 LOW 88.15 0.618 86.98 1.000 86.25 1.618 85.08 2.618 83.18 4.250 80.08
Fisher Pivots for day following 01-Aug-2012 Pivot 1 day 3 day R1 89.38 89.75 PP 89.24 89.67 S1 89.10 89.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.