NYMEX Light Sweet Crude Oil Future November 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2012
Day Change Summary Previous Current 12-Sep-2012 13-Sep-2012 Change Change % Previous Week Open 97.27 97.24 -0.03 0.0% 96.68 High 98.38 98.89 0.51 0.5% 98.00 Low 96.69 96.82 0.13 0.1% 94.41 Close 97.34 98.63 1.29 1.3% 96.75 Range 1.69 2.07 0.38 22.5% 3.59 ATR 1.97 1.98 0.01 0.4% 0.00 Volume 71,106 118,206 47,100 66.2% 289,825
Daily Pivots for day following 13-Sep-2012 Classic Woodie Camarilla DeMark R4 104.32 103.55 99.77 R3 102.25 101.48 99.20 R2 100.18 100.18 99.01 R1 99.41 99.41 98.82 99.80 PP 98.11 98.11 98.11 98.31 S1 97.34 97.34 98.44 97.73 S2 96.04 96.04 98.25 S3 93.97 95.27 98.06 S4 91.90 93.20 97.49	Weekly Pivots for week ending 07-Sep-2012 Classic Woodie Camarilla DeMark R4 107.16 105.54 98.72 R3 103.57 101.95 97.74 R2 99.98 99.98 97.41 R1 98.36 98.36 97.08 99.17 PP 96.39 96.39 96.39 96.79 S1 94.77 94.77 96.42 95.58 S2 92.80 92.80 96.09 S3 89.21 91.18 95.76 S4 85.62 87.59 94.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 98.89 94.41 4.48 4.5% 1.78 1.8% 94% True False 85,985 10 98.89 94.28 4.61 4.7% 2.00 2.0% 94% True False 70,913 20 98.89 94.28 4.61 4.7% 1.89 1.9% 94% True False 57,738 40 98.89 87.50 11.39 11.5% 2.03 2.1% 98% True False 47,697 60 98.89 78.83 20.06 20.3% 2.23 2.3% 99% True False 39,377 80 98.89 78.83 20.06 20.3% 2.26 2.3% 99% True False 32,737 100 107.15 78.83 28.32 28.7% 2.13 2.2% 70% False False 28,076 120 109.21 78.83 30.38 30.8% 2.03 2.1% 65% False False 24,629
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 107.69 2.618 104.31 1.618 102.24 1.000 100.96 0.618 100.17 HIGH 98.89 0.618 98.10 0.500 97.86 0.382 97.61 LOW 96.82 0.618 95.54 1.000 94.75 1.618 93.47 2.618 91.40 4.250 88.02
Fisher Pivots for day following 13-Sep-2012 Pivot 1 day 3 day R1 98.37 98.31 PP 98.11 97.98 S1 97.86 97.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.