NYMEX Light Sweet Crude Oil Future November 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2012
Day Change Summary Previous Current 13-Sep-2012 14-Sep-2012 Change Change % Previous Week Open 97.24 98.29 1.05 1.1% 96.66 High 98.89 100.73 1.84 1.9% 100.73 Low 96.82 98.29 1.47 1.5% 95.69 Close 98.63 99.33 0.70 0.7% 99.33 Range 2.07 2.44 0.37 17.9% 5.04 ATR 1.98 2.01 0.03 1.7% 0.00 Volume 118,206 141,037 22,831 19.3% 484,761
Daily Pivots for day following 14-Sep-2012 Classic Woodie Camarilla DeMark R4 106.77 105.49 100.67 R3 104.33 103.05 100.00 R2 101.89 101.89 99.78 R1 100.61 100.61 99.55 101.25 PP 99.45 99.45 99.45 99.77 S1 98.17 98.17 99.11 98.81 S2 97.01 97.01 98.88 S3 94.57 95.73 98.66 S4 92.13 93.29 97.99	Weekly Pivots for week ending 14-Sep-2012 Classic Woodie Camarilla DeMark R4 113.70 111.56 102.10 R3 108.66 106.52 100.72 R2 103.62 103.62 100.25 R1 101.48 101.48 99.79 102.55 PP 98.58 98.58 98.58 99.12 S1 96.44 96.44 98.87 97.51 S2 93.54 93.54 98.41 S3 88.50 91.40 97.94 S4 83.46 86.36 96.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.73 95.69 5.04 5.1% 1.74 1.7% 72% True False 96,952 10 100.73 94.41 6.32 6.4% 2.08 2.1% 78% True False 82,070 20 100.73 94.28 6.45 6.5% 1.93 1.9% 78% True False 60,970 40 100.73 87.50 13.23 13.3% 2.02 2.0% 89% True False 50,507 60 100.73 78.83 21.90 22.0% 2.21 2.2% 94% True False 41,559 80 100.73 78.83 21.90 22.0% 2.26 2.3% 94% True False 34,452 100 107.15 78.83 28.32 28.5% 2.15 2.2% 72% False False 29,432 120 109.21 78.83 30.38 30.6% 2.05 2.1% 67% False False 25,741
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 111.10 2.618 107.12 1.618 104.68 1.000 103.17 0.618 102.24 HIGH 100.73 0.618 99.80 0.500 99.51 0.382 99.22 LOW 98.29 0.618 96.78 1.000 95.85 1.618 94.34 2.618 91.90 4.250 87.92
Fisher Pivots for day following 14-Sep-2012 Pivot 1 day 3 day R1 99.51 99.12 PP 99.45 98.92 S1 99.39 98.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.