NYMEX Light Sweet Crude Oil Future November 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2012
Day Change Summary Previous Current 14-Sep-2012 17-Sep-2012 Change Change % Previous Week Open 98.29 99.50 1.21 1.2% 96.66 High 100.73 99.81 -0.92 -0.9% 100.73 Low 98.29 94.98 -3.31 -3.4% 95.69 Close 99.33 96.95 -2.38 -2.4% 99.33 Range 2.44 4.83 2.39 98.0% 5.04 ATR 2.01 2.21 0.20 10.0% 0.00 Volume 141,037 171,494 30,457 21.6% 484,761
Daily Pivots for day following 17-Sep-2012 Classic Woodie Camarilla DeMark R4 111.74 109.17 99.61 R3 106.91 104.34 98.28 R2 102.08 102.08 97.84 R1 99.51 99.51 97.39 98.38 PP 97.25 97.25 97.25 96.68 S1 94.68 94.68 96.51 93.55 S2 92.42 92.42 96.06 S3 87.59 89.85 95.62 S4 82.76 85.02 94.29	Weekly Pivots for week ending 14-Sep-2012 Classic Woodie Camarilla DeMark R4 113.70 111.56 102.10 R3 108.66 106.52 100.72 R2 103.62 103.62 100.25 R1 101.48 101.48 99.79 102.55 PP 98.58 98.58 98.58 99.12 S1 96.44 96.44 98.87 97.51 S2 93.54 93.54 98.41 S3 88.50 91.40 97.94 S4 83.46 86.36 96.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.73 94.98 5.75 5.9% 2.45 2.5% 34% False True 117,456 10 100.73 94.41 6.32 6.5% 2.33 2.4% 40% False False 94,608 20 100.73 94.28 6.45 6.7% 2.11 2.2% 41% False False 67,957 40 100.73 87.50 13.23 13.6% 2.10 2.2% 71% False False 53,925 60 100.73 78.83 21.90 22.6% 2.24 2.3% 83% False False 43,845 80 100.73 78.83 21.90 22.6% 2.30 2.4% 83% False False 36,488 100 107.15 78.83 28.32 29.2% 2.18 2.3% 64% False False 31,073 120 108.69 78.83 29.86 30.8% 2.08 2.1% 61% False False 27,142
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.53 Widest range in 54 trading days	Fibonacci Retracements and Extensions 4.250 120.34 2.618 112.45 1.618 107.62 1.000 104.64 0.618 102.79 HIGH 99.81 0.618 97.96 0.500 97.40 0.382 96.83 LOW 94.98 0.618 92.00 1.000 90.15 1.618 87.17 2.618 82.34 4.250 74.45
Fisher Pivots for day following 17-Sep-2012 Pivot 1 day 3 day R1 97.40 97.86 PP 97.25 97.55 S1 97.10 97.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.