NYMEX Light Sweet Crude Oil Future November 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2012
Day Change Summary Previous Current 25-Sep-2012 26-Sep-2012 Change Change % Previous Week Open 92.11 90.82 -1.29 -1.4% 99.50 High 93.20 91.34 -1.86 -2.0% 99.81 Low 90.57 88.95 -1.62 -1.8% 90.96 Close 91.37 89.98 -1.39 -1.5% 92.89 Range 2.63 2.39 -0.24 -9.1% 8.85 ATR 2.32 2.33 0.01 0.3% 0.00 Volume 239,024 272,057 33,033 13.8% 1,151,450
Daily Pivots for day following 26-Sep-2012 Classic Woodie Camarilla DeMark R4 97.26 96.01 91.29 R3 94.87 93.62 90.64 R2 92.48 92.48 90.42 R1 91.23 91.23 90.20 90.66 PP 90.09 90.09 90.09 89.81 S1 88.84 88.84 89.76 88.27 S2 87.70 87.70 89.54 S3 85.31 86.45 89.32 S4 82.92 84.06 88.67	Weekly Pivots for week ending 21-Sep-2012 Classic Woodie Camarilla DeMark R4 121.10 115.85 97.76 R3 112.25 107.00 95.32 R2 103.40 103.40 94.51 R1 98.15 98.15 93.70 96.35 PP 94.55 94.55 94.55 93.66 S1 89.30 89.30 92.08 87.50 S2 85.70 85.70 91.27 S3 76.85 80.45 90.46 S4 68.00 71.60 88.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.84 88.95 4.89 5.4% 2.10 2.3% 21% False True 224,997 10 100.73 88.95 11.78 13.1% 2.69 3.0% 9% False True 211,008 20 100.73 88.95 11.78 13.1% 2.32 2.6% 9% False True 136,914 40 100.73 87.58 13.15 14.6% 2.15 2.4% 18% False False 90,960 60 100.73 84.87 15.86 17.6% 2.19 2.4% 32% False False 69,307 80 100.73 78.83 21.90 24.3% 2.32 2.6% 51% False False 56,761 100 100.73 78.83 21.90 24.3% 2.24 2.5% 51% False False 47,246 120 107.15 78.83 28.32 31.5% 2.11 2.3% 39% False False 40,796
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.50 2.618 97.60 1.618 95.21 1.000 93.73 0.618 92.82 HIGH 91.34 0.618 90.43 0.500 90.15 0.382 89.86 LOW 88.95 0.618 87.47 1.000 86.56 1.618 85.08 2.618 82.69 4.250 78.79
Fisher Pivots for day following 26-Sep-2012 Pivot 1 day 3 day R1 90.15 91.08 PP 90.09 90.71 S1 90.04 90.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.