NYMEX Light Sweet Crude Oil Future November 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2012
Day Change Summary Previous Current 26-Sep-2012 27-Sep-2012 Change Change % Previous Week Open 90.82 90.08 -0.74 -0.8% 99.50 High 91.34 92.39 1.05 1.1% 99.81 Low 88.95 89.88 0.93 1.0% 90.96 Close 89.98 91.85 1.87 2.1% 92.89 Range 2.39 2.51 0.12 5.0% 8.85 ATR 2.33 2.34 0.01 0.5% 0.00 Volume 272,057 237,289 -34,768 -12.8% 1,151,450
Daily Pivots for day following 27-Sep-2012 Classic Woodie Camarilla DeMark R4 98.90 97.89 93.23 R3 96.39 95.38 92.54 R2 93.88 93.88 92.31 R1 92.87 92.87 92.08 93.38 PP 91.37 91.37 91.37 91.63 S1 90.36 90.36 91.62 90.87 S2 88.86 88.86 91.39 S3 86.35 87.85 91.16 S4 83.84 85.34 90.47	Weekly Pivots for week ending 21-Sep-2012 Classic Woodie Camarilla DeMark R4 121.10 115.85 97.76 R3 112.25 107.00 95.32 R2 103.40 103.40 94.51 R1 98.15 98.15 93.70 96.35 PP 94.55 94.55 94.55 93.66 S1 89.30 89.30 92.08 87.50 S2 85.70 85.70 91.27 S3 76.85 80.45 90.46 S4 68.00 71.60 88.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.84 88.95 4.89 5.3% 2.18 2.4% 59% False False 223,544 10 100.73 88.95 11.78 12.8% 2.74 3.0% 25% False False 222,917 20 100.73 88.95 11.78 12.8% 2.37 2.6% 25% False False 146,915 40 100.73 87.58 13.15 14.3% 2.16 2.4% 32% False False 95,868 60 100.73 84.91 15.82 17.2% 2.16 2.3% 44% False False 72,817 80 100.73 78.83 21.90 23.8% 2.33 2.5% 59% False False 59,587 100 100.73 78.83 21.90 23.8% 2.25 2.4% 59% False False 49,438 120 107.15 78.83 28.32 30.8% 2.11 2.3% 46% False False 42,726
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.06 2.618 98.96 1.618 96.45 1.000 94.90 0.618 93.94 HIGH 92.39 0.618 91.43 0.500 91.14 0.382 90.84 LOW 89.88 0.618 88.33 1.000 87.37 1.618 85.82 2.618 83.31 4.250 79.21
Fisher Pivots for day following 27-Sep-2012 Pivot 1 day 3 day R1 91.61 91.59 PP 91.37 91.33 S1 91.14 91.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.