NYMEX Light Sweet Crude Oil Future November 2012


Trading Metrics calculated at close of trading on 01-Oct-2012
Day Change Summary
Previous Current
28-Sep-2012 01-Oct-2012 Change Change % Previous Week
Open 92.35 92.15 -0.20 -0.2% 93.18
High 92.71 93.33 0.62 0.7% 93.20
Low 91.40 91.26 -0.14 -0.2% 88.95
Close 92.19 92.48 0.29 0.3% 92.19
Range 1.31 2.07 0.76 58.0% 4.25
ATR 2.27 2.26 -0.01 -0.6% 0.00
Volume 210,195 216,005 5,810 2.8% 1,146,880
Daily Pivots for day following 01-Oct-2012
Classic Woodie Camarilla DeMark
R4 98.57 97.59 93.62
R3 96.50 95.52 93.05
R2 94.43 94.43 92.86
R1 93.45 93.45 92.67 93.94
PP 92.36 92.36 92.36 92.60
S1 91.38 91.38 92.29 91.87
S2 90.29 90.29 92.10
S3 88.22 89.31 91.91
S4 86.15 87.24 91.34
Weekly Pivots for week ending 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 104.20 102.44 94.53
R3 99.95 98.19 93.36
R2 95.70 95.70 92.97
R1 93.94 93.94 92.58 92.70
PP 91.45 91.45 91.45 90.82
S1 89.69 89.69 91.80 88.45
S2 87.20 87.20 91.41
S3 82.95 85.44 91.02
S4 78.70 81.19 89.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.33 88.95 4.38 4.7% 2.18 2.4% 81% True False 234,914
10 97.55 88.95 8.60 9.3% 2.35 2.5% 41% False False 234,284
20 100.73 88.95 11.78 12.7% 2.34 2.5% 30% False False 164,446
40 100.73 88.95 11.78 12.7% 2.07 2.2% 30% False False 104,327
60 100.73 84.91 15.82 17.1% 2.13 2.3% 48% False False 79,000
80 100.73 78.83 21.90 23.7% 2.31 2.5% 62% False False 64,647
100 100.73 78.83 21.90 23.7% 2.24 2.4% 62% False False 53,459
120 107.15 78.83 28.32 30.6% 2.11 2.3% 48% False False 46,133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.13
2.618 98.75
1.618 96.68
1.000 95.40
0.618 94.61
HIGH 93.33
0.618 92.54
0.500 92.30
0.382 92.05
LOW 91.26
0.618 89.98
1.000 89.19
1.618 87.91
2.618 85.84
4.250 82.46
Fisher Pivots for day following 01-Oct-2012
Pivot 1 day 3 day
R1 92.42 92.19
PP 92.36 91.90
S1 92.30 91.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.