NYMEX Light Sweet Crude Oil Future November 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2012
Day Change Summary Previous Current 02-Oct-2012 03-Oct-2012 Change Change % Previous Week Open 92.41 91.64 -0.77 -0.8% 93.18 High 92.94 91.82 -1.12 -1.2% 93.20 Low 91.62 87.70 -3.92 -4.3% 88.95 Close 91.89 88.14 -3.75 -4.1% 92.19 Range 1.32 4.12 2.80 212.1% 4.25 ATR 2.19 2.33 0.14 6.5% 0.00 Volume 177,728 339,506 161,778 91.0% 1,146,880
Daily Pivots for day following 03-Oct-2012 Classic Woodie Camarilla DeMark R4 101.58 98.98 90.41 R3 97.46 94.86 89.27 R2 93.34 93.34 88.90 R1 90.74 90.74 88.52 89.98 PP 89.22 89.22 89.22 88.84 S1 86.62 86.62 87.76 85.86 S2 85.10 85.10 87.38 S3 80.98 82.50 87.01 S4 76.86 78.38 85.87	Weekly Pivots for week ending 28-Sep-2012 Classic Woodie Camarilla DeMark R4 104.20 102.44 94.53 R3 99.95 98.19 93.36 R2 95.70 95.70 92.97 R1 93.94 93.94 92.58 92.70 PP 91.45 91.45 91.45 90.82 S1 89.69 89.69 91.80 88.45 S2 87.20 87.20 91.41 S3 82.95 85.44 91.02 S4 78.70 81.19 89.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.33 87.70 5.63 6.4% 2.27 2.6% 8% False True 236,144 10 93.84 87.70 6.14 7.0% 2.19 2.5% 7% False True 230,570 20 100.73 87.70 13.03 14.8% 2.41 2.7% 3% False True 183,549 40 100.73 87.70 13.03 14.8% 2.11 2.4% 3% False True 115,017 60 100.73 85.34 15.39 17.5% 2.15 2.4% 18% False False 86,876 80 100.73 78.83 21.90 24.8% 2.28 2.6% 43% False False 70,511 100 100.73 78.83 21.90 24.8% 2.27 2.6% 43% False False 58,444 120 107.15 78.83 28.32 32.1% 2.14 2.4% 33% False False 50,268
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 109.33 2.618 102.61 1.618 98.49 1.000 95.94 0.618 94.37 HIGH 91.82 0.618 90.25 0.500 89.76 0.382 89.27 LOW 87.70 0.618 85.15 1.000 83.58 1.618 81.03 2.618 76.91 4.250 70.19
Fisher Pivots for day following 03-Oct-2012 Pivot 1 day 3 day R1 89.76 90.52 PP 89.22 89.72 S1 88.68 88.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.