NYMEX Light Sweet Crude Oil Future November 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2012
Day Change Summary Previous Current 08-Oct-2012 09-Oct-2012 Change Change % Previous Week Open 89.85 89.60 -0.25 -0.3% 92.15 High 89.89 92.91 3.02 3.4% 93.33 Low 88.21 89.29 1.08 1.2% 87.70 Close 89.33 92.39 3.06 3.4% 89.88 Range 1.68 3.62 1.94 115.5% 5.63 ATR 2.41 2.49 0.09 3.6% 0.00 Volume 202,688 378,040 175,352 86.5% 1,303,759
Daily Pivots for day following 09-Oct-2012 Classic Woodie Camarilla DeMark R4 102.39 101.01 94.38 R3 98.77 97.39 93.39 R2 95.15 95.15 93.05 R1 93.77 93.77 92.72 94.46 PP 91.53 91.53 91.53 91.88 S1 90.15 90.15 92.06 90.84 S2 87.91 87.91 91.73 S3 84.29 86.53 91.39 S4 80.67 82.91 90.40	Weekly Pivots for week ending 05-Oct-2012 Classic Woodie Camarilla DeMark R4 107.19 104.17 92.98 R3 101.56 98.54 91.43 R2 95.93 95.93 90.91 R1 92.91 92.91 90.40 91.61 PP 90.30 90.30 90.30 89.65 S1 87.28 87.28 89.36 85.98 S2 84.67 84.67 88.85 S3 79.04 81.65 88.33 S4 73.41 76.02 86.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.91 87.70 5.21 5.6% 3.21 3.5% 90% True False 298,150 10 93.33 87.70 5.63 6.1% 2.57 2.8% 83% False False 260,402 20 100.73 87.70 13.03 14.1% 2.59 2.8% 36% False False 225,658 40 100.73 87.70 13.03 14.1% 2.23 2.4% 36% False False 139,048 60 100.73 87.50 13.23 14.3% 2.21 2.4% 37% False False 104,633 80 100.73 78.83 21.90 23.7% 2.34 2.5% 62% False False 83,894 100 100.73 78.83 21.90 23.7% 2.32 2.5% 62% False False 69,597 120 107.15 78.83 28.32 30.7% 2.20 2.4% 48% False False 59,544
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 108.30 2.618 102.39 1.618 98.77 1.000 96.53 0.618 95.15 HIGH 92.91 0.618 91.53 0.500 91.10 0.382 90.67 LOW 89.29 0.618 87.05 1.000 85.67 1.618 83.43 2.618 79.81 4.250 73.91
Fisher Pivots for day following 09-Oct-2012 Pivot 1 day 3 day R1 91.96 91.78 PP 91.53 91.17 S1 91.10 90.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.