COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 28-Mar-2012

Day Change Summary
	Previous	Current
	27-Mar-2012	28-Mar-2012	Change	Change %	Previous Week
Open	32.793	31.980	-0.813	-2.5%	33.122
High	32.793	32.000	-0.793	-2.4%	33.122
Low	32.793	31.980	-0.813	-2.5%	31.350
Close	32.793	32.000	-0.793	-2.4%	32.441
Range	0.000	0.020	0.020		1.772
ATR
Volume	88	10	-78	-88.6%	607

Daily Pivots for day following 28-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.053	32.047	32.011
R3	32.033	32.027	32.006
R2	32.013	32.013	32.004
R1	32.007	32.007	32.002	32.010
PP	31.993	31.993	31.993	31.995
S1	31.987	31.987	31.998	31.990
S2	31.973	31.973	31.996
S3	31.953	31.967	31.995
S4	31.933	31.947	31.989

Weekly Pivots for week ending 23-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.620	36.803	33.416
R3	35.848	35.031	32.928
R2	34.076	34.076	32.766
R1	33.259	33.259	32.603	32.782
PP	32.304	32.304	32.304	32.066
S1	31.487	31.487	32.279	31.010
S2	30.532	30.532	32.116
S3	28.760	29.715	31.954
S4	26.988	27.943	31.466

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.929	31.350	1.579	4.9%	0.077	0.2%	41%	False	False	54
10	33.122	31.350	1.772	5.5%	0.088	0.3%	37%	False	False	97

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	32.085
2.618	32.052
1.618	32.032
1.000	32.020
0.618	32.012
HIGH	32.000
0.618	31.992
0.500	31.990
0.382	31.988
LOW	31.980
0.618	31.968
1.000	31.960
1.618	31.948
2.618	31.928
4.250	31.895

Fisher Pivots for day following 28-Mar-2012
Pivot	1 day	3 day
R1	31.997	32.455
PP	31.993	32.303
S1	31.990	32.152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols