COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 29-Mar-2012

Day Change Summary
	Previous	Current
	28-Mar-2012	29-Mar-2012	Change	Change %	Previous Week
Open	31.980	32.200	0.220	0.7%	33.122
High	32.000	32.205	0.205	0.6%	33.122
Low	31.980	32.168	0.188	0.6%	31.350
Close	32.000	32.168	0.168	0.5%	32.441
Range	0.020	0.037	0.017	85.0%	1.772
ATR
Volume	10	72	62	620.0%	607

Daily Pivots for day following 29-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.291	32.267	32.188
R3	32.254	32.230	32.178
R2	32.217	32.217	32.175
R1	32.193	32.193	32.171	32.187
PP	32.180	32.180	32.180	32.177
S1	32.156	32.156	32.165	32.150
S2	32.143	32.143	32.161
S3	32.106	32.119	32.158
S4	32.069	32.082	32.148

Weekly Pivots for week ending 23-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.620	36.803	33.416
R3	35.848	35.031	32.928
R2	34.076	34.076	32.766
R1	33.259	33.259	32.603	32.782
PP	32.304	32.304	32.304	32.066
S1	31.487	31.487	32.279	31.010
S2	30.532	30.532	32.116
S3	28.760	29.715	31.954
S4	26.988	27.943	31.466

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.929	31.980	0.949	3.0%	0.054	0.2%	20%	False	False	45
10	33.122	31.350	1.772	5.5%	0.046	0.1%	46%	False	False	83

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	32.362
2.618	32.302
1.618	32.265
1.000	32.242
0.618	32.228
HIGH	32.205
0.618	32.191
0.500	32.187
0.382	32.182
LOW	32.168
0.618	32.145
1.000	32.131
1.618	32.108
2.618	32.071
4.250	32.011

Fisher Pivots for day following 29-Mar-2012
Pivot	1 day	3 day
R1	32.187	32.387
PP	32.180	32.314
S1	32.174	32.241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols