COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 03-Apr-2012

Day Change Summary
	Previous	Current
	02-Apr-2012	03-Apr-2012	Change	Change %	Previous Week
Open	33.293	33.465	0.172	0.5%	32.929
High	33.293	33.465	0.172	0.5%	32.929
Low	33.293	33.465	0.172	0.5%	31.980
Close	33.293	33.465	0.172	0.5%	32.669
Range
ATR	0.584	0.555	-0.029	-5.0%	0.000
Volume	113	21	-92	-81.4%	319

Daily Pivots for day following 03-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.465	33.465	33.465
R3	33.465	33.465	33.465
R2	33.465	33.465	33.465
R1	33.465	33.465	33.465	33.465
PP	33.465	33.465	33.465	33.465
S1	33.465	33.465	33.465	33.465
S2	33.465	33.465	33.465
S3	33.465	33.465	33.465
S4	33.465	33.465	33.465

Weekly Pivots for week ending 30-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.373	34.970	33.191
R3	34.424	34.021	32.930
R2	33.475	33.475	32.843
R1	33.072	33.072	32.756	32.799
PP	32.526	32.526	32.526	32.390
S1	32.123	32.123	32.582	31.850
S2	31.577	31.577	32.495
S3	30.628	31.174	32.408
S4	29.679	30.225	32.147

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.465	31.980	1.485	4.4%	0.052	0.2%	100%	True	False	64
10	33.465	31.350	2.115	6.3%	0.067	0.2%	100%	True	False	94

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008

Fibonacci Retracements and Extensions
4.250	33.465
2.618	33.465
1.618	33.465
1.000	33.465
0.618	33.465
HIGH	33.465
0.618	33.465
0.500	33.465
0.382	33.465
LOW	33.465
0.618	33.465
1.000	33.465
1.618	33.465
2.618	33.465
4.250	33.465

Fisher Pivots for day following 03-Apr-2012
Pivot	1 day	3 day
R1	33.465	33.298
PP	33.465	33.132
S1	33.465	32.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols